🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 39,74 | 39,77 | 38,68 | 38,78 | -2,69% | 2,72% | 54.656 |
| 26/10/2021 | 40,14 | 40,49 | 39,77 | 39,85 | -0,64% | 1,81% | 89.645 |
| 25/10/2021 | 39,77 | 40,61 | 39,15 | 40,11 | +1,31% | 3,66% | 34.862 |
| 22/10/2021 | 38,86 | 39,81 | 38,86 | 39,59 | +2,16% | 2,44% | 48.781 |
| 21/10/2021 | 38,72 | 38,86 | 38,25 | 38,75 | +1,23% | 1,60% | 61.934 |
| 20/10/2021 | 37,84 | 38,67 | 37,84 | 38,29 | +1,43% | 2,19% | 38.055 |
| 19/10/2021 | 37,94 | 39,01 | 36,54 | 37,74 | -1,01% | 6,52% | 77.003 |
| 18/10/2021 | 38,59 | 38,68 | 38,10 | 38,13 | -1,52% | 1,50% | 44.184 |
| 15/10/2021 | 39,31 | 39,31 | 38,51 | 38,72 | -0,38% | 2,03% | 67.553 |
| 14/10/2021 | 38,61 | 38,97 | 38,47 | 38,86 | +1,81% | 1,32% | 118.633 |
| 13/10/2021 | 38,32 | 38,42 | 37,78 | 38,18 | -0,55% | 1,66% | 80.579 |
| 12/10/2021 | 38,58 | 38,75 | 38,19 | 38,39 | +0,00% | 1,44% | 35.628 |
| 11/10/2021 | 38,54 | 38,62 | 38,20 | 38,39 | -0,14% | 1,10% | 23.497 |
| 08/10/2021 | 38,06 | 38,62 | 37,65 | 38,44 | +0,78% | 2,55% | 32.308 |
| 07/10/2021 | 37,64 | 38,37 | 37,64 | 38,14 | +1,86% | 1,93% | 59.508 |
| 06/10/2021 | 37,50 | 37,51 | 36,94 | 37,45 | -1,06% | 1,52% | 29.754 |
| 05/10/2021 | 37,97 | 38,21 | 37,79 | 37,85 | +0,19% | 1,11% | 39.076 |
| 04/10/2021 | 37,56 | 38,00 | 37,09 | 37,78 | +0,52% | 2,42% | 57.082 |
| 01/10/2021 | 37,84 | 38,07 | 36,94 | 37,58 | -0,02% | 2,98% | 96.797 |
| 30/09/2021 | 38,72 | 39,10 | 37,58 | 37,59 | -2,42% | 3,92% | 74.194 |
| 29/09/2021 | 38,39 | 38,75 | 38,13 | 38,52 | +0,78% | 1,61% | 53.762 |
| 28/09/2021 | 37,89 | 38,46 | 37,58 | 38,22 | +0,81% | 2,31% | 53.123 |
| 27/09/2021 | 36,73 | 38,18 | 36,30 | 37,92 | +3,75% | 5,14% | 56.443 |
| 24/09/2021 | 37,38 | 37,55 | 36,41 | 36,55 | -2,75% | 3,06% | 144.173 |
| 23/09/2021 | 37,50 | 38,00 | 36,91 | 37,58 | +1,05% | 2,90% | 86.325 |
| 22/09/2021 | 36,85 | 37,67 | 36,71 | 37,19 | +1,95% | 2,61% | 115.696 |
| 21/09/2021 | 36,16 | 36,57 | 35,33 | 36,48 | +1,97% | 3,44% | 86.198 |
| 20/09/2021 | 36,71 | 36,79 | 35,36 | 35,77 | -2,52% | 3,90% | 127.317 |
| 17/09/2021 | 35,61 | 37,36 | 35,14 | 36,70 | +3,67% | 6,25% | 456.527 |
| 16/09/2021 | 35,22 | 35,45 | 34,75 | 35,40 | +0,40% | 1,98% | 49.165 |