🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 39,42 | 39,91 | 39,28 | 39,57 | -0,63% | 1,61% | 54.783 |
| 08/12/2021 | 40,34 | 40,46 | 39,80 | 39,82 | -1,11% | 1,63% | 44.950 |
| 07/12/2021 | 40,25 | 40,76 | 40,19 | 40,27 | +0,78% | 1,42% | 45.334 |
| 06/12/2021 | 39,39 | 40,27 | 39,07 | 39,95 | +2,68% | 3,04% | 55.549 |
| 03/12/2021 | 38,50 | 39,38 | 38,28 | 38,91 | +1,22% | 2,87% | 79.174 |
| 02/12/2021 | 37,58 | 38,67 | 37,38 | 38,44 | +3,24% | 3,42% | 78.280 |
| 01/12/2021 | 38,45 | 39,12 | 37,23 | 37,24 | -1,31% | 4,93% | 88.241 |
| 30/11/2021 | 37,86 | 38,32 | 37,01 | 37,73 | -2,76% | 3,47% | 141.747 |
| 29/11/2021 | 40,57 | 40,57 | 38,61 | 38,80 | -2,86% | 4,83% | 65.893 |
| 26/11/2021 | 39,20 | 40,44 | 38,54 | 39,95 | -0,86% | 4,85% | 95.264 |
| 24/11/2021 | 39,92 | 40,50 | 39,52 | 40,29 | -0,31% | 2,45% | 67.170 |
| 23/11/2021 | 41,90 | 41,90 | 38,72 | 40,42 | -6,52% | 7,59% | 135.234 |
| 22/11/2021 | 42,36 | 43,53 | 42,05 | 43,23 | +3,14% | 3,49% | 86.964 |
| 19/11/2021 | 41,71 | 44,40 | 41,71 | 41,92 | -0,22% | 6,46% | 67.681 |
| 18/11/2021 | 43,28 | 43,28 | 41,55 | 42,01 | -2,77% | 4,00% | 59.891 |
| 17/11/2021 | 43,71 | 43,71 | 42,81 | 43,21 | -1,76% | 2,06% | 48.526 |
| 16/11/2021 | 43,83 | 44,28 | 43,66 | 43,99 | +0,05% | 1,41% | 79.046 |
| 15/11/2021 | 43,98 | 44,24 | 43,45 | 43,96 | +0,05% | 1,78% | 88.879 |
| 12/11/2021 | 44,89 | 44,89 | 43,80 | 43,94 | -1,54% | 2,43% | 37.161 |
| 11/11/2021 | 44,30 | 44,68 | 44,10 | 44,63 | +1,33% | 1,31% | 40.992 |
| 10/11/2021 | 44,19 | 44,65 | 44,04 | 44,04 | -0,69% | 1,38% | 31.925 |
| 09/11/2021 | 44,31 | 44,49 | 43,87 | 44,35 | +0,30% | 1,41% | 65.766 |
| 08/11/2021 | 43,83 | 44,38 | 43,78 | 44,21 | +1,29% | 1,36% | 40.226 |
| 05/11/2021 | 42,07 | 43,69 | 42,07 | 43,65 | +3,92% | 3,85% | 60.530 |
| 04/11/2021 | 42,62 | 42,74 | 41,90 | 42,00 | -1,36% | 1,98% | 42.013 |
| 03/11/2021 | 41,68 | 42,76 | 41,68 | 42,58 | +1,89% | 2,59% | 53.506 |
| 02/11/2021 | 42,10 | 42,27 | 41,39 | 41,79 | -0,09% | 2,08% | 32.819 |
| 01/11/2021 | 40,60 | 42,00 | 40,60 | 41,83 | +3,57% | 3,43% | 93.093 |
| 29/10/2021 | 39,91 | 40,63 | 39,91 | 40,39 | +0,72% | 1,81% | 43.929 |
| 28/10/2021 | 38,87 | 40,12 | 38,87 | 40,10 | +3,41% | 3,20% | 25.157 |