🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 34,93 | 36,01 | 34,93 | 35,77 | +1,29% | 3,12% | 136.256 |
| 21/01/2022 | 34,81 | 36,14 | 34,38 | 35,32 | +0,62% | 5,06% | 88.241 |
| 20/01/2022 | 36,12 | 36,31 | 35,07 | 35,10 | -2,33% | 3,43% | 90.156 |
| 19/01/2022 | 36,73 | 36,73 | 35,87 | 35,94 | -1,59% | 2,32% | 62.062 |
| 18/01/2022 | 37,63 | 37,63 | 36,41 | 36,52 | -3,99% | 3,23% | 98.840 |
| 14/01/2022 | 38,05 | 38,36 | 37,70 | 38,03 | -0,90% | 1,73% | 118.506 |
| 13/01/2022 | 39,55 | 39,55 | 38,29 | 38,38 | -2,97% | 3,19% | 34.990 |
| 12/01/2022 | 39,09 | 39,86 | 38,86 | 39,55 | +0,76% | 2,56% | 47.760 |
| 11/01/2022 | 39,00 | 39,26 | 38,83 | 39,26 | +0,18% | 1,10% | 30.265 |
| 10/01/2022 | 39,22 | 39,31 | 38,35 | 39,19 | -0,34% | 2,46% | 50.569 |
| 07/01/2022 | 40,09 | 40,09 | 39,27 | 39,32 | -1,36% | 2,03% | 43.801 |
| 06/01/2022 | 40,33 | 40,65 | 39,85 | 39,86 | -0,51% | 1,98% | 29.243 |
| 05/01/2022 | 41,10 | 41,43 | 39,87 | 40,06 | -2,61% | 3,77% | 28.860 |
| 04/01/2022 | 41,62 | 41,82 | 41,05 | 41,14 | -0,49% | 1,84% | 40.992 |
| 03/01/2022 | 41,23 | 41,69 | 40,96 | 41,34 | +0,30% | 1,79% | 28.477 |
| 31/12/2021 | 41,07 | 41,42 | 40,88 | 41,21 | -0,06% | 1,30% | 29.243 |
| 30/12/2021 | 41,44 | 41,58 | 41,14 | 41,24 | -0,17% | 1,06% | 43.673 |
| 29/12/2021 | 40,96 | 41,45 | 40,92 | 41,31 | +1,33% | 1,30% | 32.947 |
| 28/12/2021 | 40,52 | 41,07 | 40,52 | 40,77 | +0,06% | 1,33% | 22.858 |
| 27/12/2021 | 40,52 | 40,89 | 40,23 | 40,74 | +1,01% | 1,62% | 34.862 |
| 23/12/2021 | 40,23 | 40,55 | 40,18 | 40,34 | +0,43% | 0,92% | 34.351 |
| 22/12/2021 | 39,69 | 40,27 | 39,41 | 40,16 | +1,04% | 2,15% | 60.274 |
| 21/12/2021 | 38,35 | 40,04 | 38,21 | 39,75 | +4,72% | 4,78% | 77.514 |
| 20/12/2021 | 38,08 | 38,57 | 36,87 | 37,96 | -1,12% | 4,46% | 146.217 |
| 17/12/2021 | 38,75 | 39,78 | 38,14 | 38,39 | -0,31% | 4,24% | 1.214.044 |
| 16/12/2021 | 38,98 | 39,37 | 37,99 | 38,50 | -0,77% | 3,56% | 85.048 |
| 15/12/2021 | 38,32 | 39,07 | 38,08 | 38,80 | +0,73% | 2,58% | 79.685 |
| 14/12/2021 | 39,03 | 39,70 | 38,42 | 38,52 | -1,99% | 3,29% | 49.675 |
| 13/12/2021 | 39,33 | 39,77 | 39,00 | 39,30 | -0,36% | 1,95% | 64.233 |
| 10/12/2021 | 39,69 | 40,09 | 39,34 | 39,44 | -0,32% | 1,89% | 37.288 |