🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 36,94 | 36,99 | 35,22 | 35,25 | -4,40% | 4,79% | 49.037 |
| 07/03/2022 | 36,99 | 37,22 | 36,62 | 36,88 | +0,00% | 1,61% | 41.630 |
| 04/03/2022 | 36,52 | 37,00 | 36,19 | 36,88 | +0,08% | 2,23% | 63.339 |
| 03/03/2022 | 37,37 | 37,51 | 36,64 | 36,84 | -1,16% | 2,33% | 60.657 |
| 02/03/2022 | 36,52 | 37,46 | 36,52 | 37,27 | +2,34% | 2,57% | 45.844 |
| 01/03/2022 | 37,13 | 37,27 | 36,22 | 36,42 | -1,75% | 2,85% | 89.645 |
| 28/02/2022 | 36,66 | 37,38 | 36,46 | 37,07 | +0,60% | 2,50% | 99.095 |
| 25/02/2022 | 35,60 | 36,95 | 35,60 | 36,85 | +3,52% | 3,81% | 48.398 |
| 24/02/2022 | 34,49 | 35,77 | 34,49 | 35,60 | -0,20% | 3,72% | 77.386 |
| 23/02/2022 | 36,04 | 36,19 | 35,58 | 35,67 | -0,59% | 1,69% | 43.163 |
| 22/02/2022 | 36,77 | 36,79 | 35,60 | 35,88 | -2,99% | 3,24% | 81.345 |
| 18/02/2022 | 36,18 | 37,13 | 35,90 | 36,99 | +1,74% | 3,40% | 45.972 |
| 17/02/2022 | 35,71 | 36,47 | 35,53 | 36,35 | +0,85% | 2,63% | 52.996 |
| 16/02/2022 | 35,49 | 36,23 | 35,23 | 36,05 | +1,48% | 2,80% | 52.102 |
| 15/02/2022 | 35,33 | 35,83 | 35,09 | 35,52 | +1,61% | 2,11% | 38.310 |
| 14/02/2022 | 35,01 | 35,15 | 34,55 | 34,96 | +0,18% | 1,72% | 45.078 |
| 11/02/2022 | 34,04 | 35,12 | 34,04 | 34,89 | +1,64% | 3,17% | 55.549 |
| 10/02/2022 | 34,24 | 34,90 | 34,24 | 34,33 | -1,44% | 1,92% | 54.017 |
| 09/02/2022 | 35,33 | 35,34 | 34,66 | 34,83 | -0,63% | 1,93% | 108.034 |
| 08/02/2022 | 34,62 | 35,23 | 34,62 | 35,05 | +1,40% | 1,76% | 79.429 |
| 07/02/2022 | 35,23 | 35,46 | 34,46 | 34,57 | -1,41% | 2,84% | 91.944 |
| 04/02/2022 | 36,60 | 36,60 | 34,86 | 35,06 | -4,79% | 4,75% | 86.325 |
| 03/02/2022 | 38,44 | 38,44 | 36,77 | 36,82 | -0,38% | 4,36% | 92.455 |
| 02/02/2022 | 36,72 | 36,96 | 36,18 | 36,96 | +0,66% | 2,13% | 76.748 |
| 01/02/2022 | 36,08 | 36,73 | 35,76 | 36,72 | +1,08% | 2,71% | 68.958 |
| 31/01/2022 | 35,33 | 36,33 | 35,32 | 36,33 | +2,47% | 2,86% | 74.832 |
| 28/01/2022 | 35,14 | 35,71 | 34,48 | 35,45 | +0,60% | 3,50% | 169.969 |
| 27/01/2022 | 34,78 | 35,40 | 34,70 | 35,24 | +1,60% | 2,00% | 144.556 |
| 26/01/2022 | 35,97 | 36,15 | 34,13 | 34,68 | -1,97% | 5,62% | 119.783 |
| 25/01/2022 | 35,38 | 35,76 | 34,46 | 35,38 | -1,09% | 3,67% | 96.797 |