🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 35,79 | 35,82 | 35,23 | 35,35 | -0,62% | 1,64% | 37.033 |
| 20/04/2022 | 35,75 | 36,43 | 35,48 | 35,57 | +0,40% | 2,65% | 45.078 |
| 19/04/2022 | 34,95 | 35,55 | 34,95 | 35,43 | +1,62% | 1,73% | 46.355 |
| 18/04/2022 | 35,47 | 35,47 | 34,66 | 34,86 | -1,70% | 2,27% | 33.585 |
| 14/04/2022 | 35,13 | 36,10 | 35,13 | 35,47 | +1,37% | 2,76% | 46.866 |
| 13/04/2022 | 35,10 | 35,44 | 34,61 | 34,99 | -0,56% | 2,36% | 52.485 |
| 12/04/2022 | 34,78 | 35,58 | 34,78 | 35,18 | +2,14% | 2,30% | 43.546 |
| 11/04/2022 | 34,32 | 34,96 | 34,21 | 34,45 | -0,18% | 2,19% | 35.628 |
| 08/04/2022 | 34,90 | 35,24 | 34,48 | 34,51 | -1,54% | 2,18% | 48.526 |
| 07/04/2022 | 34,68 | 35,24 | 34,59 | 35,05 | +0,67% | 1,87% | 38.949 |
| 06/04/2022 | 34,60 | 35,35 | 34,60 | 34,82 | -0,11% | 2,17% | 77.386 |
| 05/04/2022 | 35,58 | 35,75 | 34,85 | 34,86 | -1,68% | 2,53% | 42.396 |
| 04/04/2022 | 35,07 | 35,51 | 34,61 | 35,45 | +0,64% | 2,57% | 43.801 |
| 01/04/2022 | 34,63 | 35,36 | 34,06 | 35,22 | +2,32% | 3,78% | 64.744 |
| 31/03/2022 | 35,15 | 35,15 | 34,40 | 34,42 | -2,09% | 2,14% | 42.269 |
| 30/03/2022 | 35,65 | 35,76 | 35,10 | 35,16 | -1,34% | 1,87% | 22.731 |
| 29/03/2022 | 35,14 | 35,95 | 35,14 | 35,64 | +2,34% | 2,30% | 48.143 |
| 28/03/2022 | 35,11 | 35,24 | 34,42 | 34,82 | -0,80% | 2,32% | 29.371 |
| 25/03/2022 | 34,89 | 35,53 | 34,89 | 35,11 | +0,34% | 1,82% | 25.157 |
| 24/03/2022 | 35,30 | 35,30 | 34,46 | 34,99 | +0,25% | 2,37% | 20.560 |
| 23/03/2022 | 35,50 | 35,65 | 34,90 | 34,90 | -2,60% | 2,12% | 43.546 |
| 22/03/2022 | 36,03 | 36,46 | 35,59 | 35,83 | -0,89% | 2,41% | 34.351 |
| 21/03/2022 | 36,87 | 37,42 | 35,97 | 36,16 | -1,18% | 3,95% | 34.990 |
| 18/03/2022 | 36,21 | 36,82 | 35,90 | 36,59 | +0,80% | 2,53% | 137.533 |
| 17/03/2022 | 35,37 | 36,35 | 35,25 | 36,30 | +2,16% | 3,10% | 32.691 |
| 16/03/2022 | 35,12 | 35,54 | 35,01 | 35,53 | +1,18% | 1,49% | 50.697 |
| 15/03/2022 | 34,78 | 35,16 | 34,64 | 35,11 | +1,89% | 1,51% | 30.265 |
| 14/03/2022 | 34,84 | 34,84 | 34,13 | 34,46 | +0,64% | 2,02% | 46.483 |
| 11/03/2022 | 34,86 | 35,18 | 34,06 | 34,24 | -1,88% | 3,23% | 30.776 |
| 10/03/2022 | 35,34 | 35,62 | 34,39 | 34,90 | -2,07% | 3,50% | 32.180 |