🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 35,39 | 35,39 | 34,14 | 34,69 | -1,95% | 3,52% | 27.966 |
| 31/05/2022 | 35,65 | 36,63 | 35,18 | 35,38 | -1,50% | 4,06% | 62.701 |
| 27/05/2022 | 35,23 | 36,09 | 35,23 | 35,92 | +2,02% | 2,45% | 33.074 |
| 26/05/2022 | 34,76 | 35,66 | 34,47 | 35,21 | +2,11% | 3,42% | 35.373 |
| 25/05/2022 | 33,41 | 34,51 | 33,41 | 34,48 | +2,42% | 3,28% | 49.931 |
| 24/05/2022 | 33,45 | 33,78 | 32,66 | 33,66 | +0,63% | 3,35% | 64.488 |
| 23/05/2022 | 33,16 | 33,90 | 32,62 | 33,45 | +1,93% | 3,87% | 55.805 |
| 20/05/2022 | 34,24 | 34,39 | 31,93 | 32,82 | -3,66% | 7,20% | 98.968 |
| 19/05/2022 | 34,72 | 34,72 | 33,20 | 34,06 | -1,67% | 4,38% | 61.807 |
| 18/05/2022 | 35,49 | 35,61 | 34,51 | 34,64 | -2,92% | 3,11% | 102.288 |
| 17/05/2022 | 35,18 | 35,73 | 34,93 | 35,69 | +1,86% | 2,27% | 58.359 |
| 16/05/2022 | 35,07 | 35,42 | 34,53 | 35,04 | -0,22% | 2,52% | 41.886 |
| 13/05/2022 | 34,82 | 35,42 | 34,65 | 35,11 | +1,10% | 2,20% | 52.868 |
| 12/05/2022 | 33,51 | 34,89 | 33,51 | 34,73 | +3,86% | 4,14% | 60.657 |
| 11/05/2022 | 34,36 | 34,64 | 33,26 | 33,44 | -2,18% | 4,01% | 55.422 |
| 10/05/2022 | 35,29 | 35,29 | 33,66 | 34,18 | -2,76% | 4,62% | 43.929 |
| 09/05/2022 | 33,27 | 35,50 | 33,27 | 35,15 | +5,15% | 6,71% | 65.638 |
| 06/05/2022 | 34,03 | 34,03 | 32,86 | 33,43 | -2,27% | 3,43% | 64.744 |
| 05/05/2022 | 33,92 | 34,46 | 33,08 | 34,21 | -0,46% | 4,06% | 62.190 |
| 04/05/2022 | 34,46 | 34,64 | 33,80 | 34,36 | +1,18% | 2,45% | 46.483 |
| 03/05/2022 | 34,19 | 34,35 | 33,64 | 33,96 | -1,16% | 2,08% | 43.035 |
| 02/05/2022 | 34,50 | 35,00 | 33,81 | 34,36 | +0,21% | 3,45% | 42.907 |
| 29/04/2022 | 34,91 | 35,09 | 34,23 | 34,29 | -1,46% | 2,47% | 45.206 |
| 28/04/2022 | 34,78 | 35,11 | 34,53 | 34,80 | -0,02% | 1,67% | 70.490 |
| 27/04/2022 | 34,83 | 35,11 | 34,38 | 34,81 | +0,45% | 2,11% | 56.316 |
| 26/04/2022 | 35,36 | 35,68 | 34,65 | 34,65 | -2,85% | 2,90% | 43.673 |
| 25/04/2022 | 34,98 | 35,82 | 34,24 | 35,67 | +2,13% | 4,52% | 51.208 |
| 22/04/2022 | 35,24 | 35,52 | 34,90 | 34,93 | -1,20% | 1,76% | 30.137 |
| 21/04/2022 | 35,79 | 35,82 | 35,23 | 35,35 | -0,62% | 1,64% | 37.033 |
| 20/04/2022 | 35,75 | 36,43 | 35,48 | 35,57 | +0,40% | 2,65% | 45.078 |