🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 34,14 | 34,75 | 33,82 | 34,56 | +2,41% | 2,73% | 44.184 |
| 14/07/2022 | 33,41 | 33,81 | 33,29 | 33,74 | -0,07% | 1,57% | 23.369 |
| 13/07/2022 | 33,66 | 33,81 | 33,34 | 33,77 | +0,09% | 1,37% | 45.078 |
| 12/07/2022 | 33,47 | 34,29 | 33,01 | 33,74 | +0,58% | 3,84% | 41.119 |
| 11/07/2022 | 33,21 | 33,64 | 33,05 | 33,54 | +0,73% | 1,79% | 49.803 |
| 08/07/2022 | 33,30 | 33,63 | 33,04 | 33,30 | -0,70% | 1,79% | 78.152 |
| 07/07/2022 | 33,45 | 33,57 | 33,01 | 33,53 | +1,06% | 1,66% | 55.933 |
| 06/07/2022 | 33,95 | 34,14 | 32,77 | 33,18 | -2,17% | 4,04% | 128.594 |
| 05/07/2022 | 33,10 | 33,96 | 32,53 | 33,92 | +0,88% | 4,33% | 70.490 |
| 01/07/2022 | 33,09 | 33,68 | 33,07 | 33,62 | +1,20% | 1,85% | 112.121 |
| 30/06/2022 | 31,74 | 33,23 | 31,70 | 33,22 | +3,46% | 4,81% | 122.847 |
| 29/06/2022 | 32,39 | 33,23 | 32,01 | 32,11 | -0,92% | 3,75% | 274.044 |
| 28/06/2022 | 34,07 | 34,14 | 32,38 | 32,40 | -4,90% | 5,17% | 84.410 |
| 27/06/2022 | 34,47 | 34,57 | 33,92 | 34,07 | -0,78% | 1,91% | 52.612 |
| 24/06/2022 | 34,17 | 35,03 | 34,06 | 34,34 | +0,53% | 2,84% | 114.419 |
| 23/06/2022 | 33,46 | 34,48 | 32,90 | 34,16 | +1,99% | 4,73% | 98.584 |
| 22/06/2022 | 32,43 | 33,94 | 31,80 | 33,49 | +1,95% | 6,59% | 148.515 |
| 21/06/2022 | 33,14 | 33,16 | 32,53 | 32,85 | +1,06% | 1,89% | 52.868 |
| 17/06/2022 | 31,89 | 32,65 | 31,35 | 32,51 | +2,52% | 4,08% | 133.063 |
| 16/06/2022 | 32,74 | 32,74 | 31,54 | 31,71 | -3,92% | 3,66% | 68.958 |
| 15/06/2022 | 32,47 | 33,48 | 32,47 | 33,00 | +1,57% | 3,14% | 52.485 |
| 14/06/2022 | 32,91 | 33,16 | 32,18 | 32,49 | -1,24% | 3,00% | 65.893 |
| 13/06/2022 | 33,84 | 33,84 | 32,69 | 32,90 | -4,02% | 3,42% | 48.398 |
| 10/06/2022 | 33,52 | 34,61 | 33,52 | 34,28 | +0,85% | 3,27% | 68.447 |
| 09/06/2022 | 34,39 | 34,71 | 33,90 | 33,99 | -1,27% | 2,34% | 45.844 |
| 08/06/2022 | 35,13 | 35,13 | 33,65 | 34,42 | -2,09% | 4,21% | 77.514 |
| 07/06/2022 | 34,96 | 35,42 | 34,90 | 35,16 | -0,33% | 1,48% | 32.563 |
| 06/06/2022 | 35,31 | 35,39 | 35,02 | 35,28 | +0,90% | 1,04% | 34.479 |
| 03/06/2022 | 35,19 | 35,40 | 34,76 | 34,96 | -0,91% | 1,82% | 35.118 |
| 02/06/2022 | 34,91 | 35,31 | 34,48 | 35,29 | +1,72% | 2,38% | 31.286 |