🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 32,94 | 32,94 | 32,12 | 32,33 | -1,74% | 2,50% | 44.184 |
| 29/08/2022 | 33,01 | 33,38 | 32,69 | 32,91 | -0,76% | 2,06% | 38.693 |
| 26/08/2022 | 34,03 | 34,03 | 33,13 | 33,16 | -2,69% | 2,62% | 43.929 |
| 25/08/2022 | 33,30 | 34,52 | 33,30 | 34,07 | +2,23% | 3,64% | 50.442 |
| 24/08/2022 | 33,66 | 33,66 | 33,07 | 33,33 | +0,02% | 1,74% | 23.625 |
| 23/08/2022 | 33,23 | 33,47 | 33,05 | 33,32 | -0,07% | 1,27% | 44.695 |
| 22/08/2022 | 33,94 | 34,32 | 33,12 | 33,34 | -2,59% | 3,53% | 52.868 |
| 19/08/2022 | 35,14 | 35,20 | 34,22 | 34,23 | -2,69% | 2,79% | 83.899 |
| 18/08/2022 | 35,18 | 35,32 | 34,76 | 35,18 | +0,42% | 1,58% | 23.241 |
| 17/08/2022 | 35,27 | 35,57 | 34,86 | 35,03 | -1,69% | 2,00% | 33.074 |
| 16/08/2022 | 35,11 | 35,77 | 35,11 | 35,63 | +0,86% | 1,87% | 22.986 |
| 15/08/2022 | 35,04 | 35,36 | 34,61 | 35,33 | -0,13% | 2,12% | 58.614 |
| 12/08/2022 | 35,00 | 35,40 | 34,67 | 35,37 | +1,62% | 2,10% | 42.013 |
| 11/08/2022 | 34,86 | 35,33 | 34,65 | 34,81 | +0,86% | 1,95% | 27.839 |
| 10/08/2022 | 34,24 | 34,75 | 34,24 | 34,51 | +1,87% | 1,49% | 52.102 |
| 09/08/2022 | 35,14 | 35,14 | 33,81 | 33,88 | -3,59% | 3,79% | 49.420 |
| 08/08/2022 | 35,14 | 35,85 | 34,65 | 35,14 | +1,40% | 3,41% | 38.821 |
| 05/08/2022 | 34,15 | 34,84 | 33,74 | 34,65 | +1,05% | 3,23% | 59.125 |
| 04/08/2022 | 33,67 | 34,88 | 33,25 | 34,29 | +1,72% | 4,84% | 107.779 |
| 03/08/2022 | 34,49 | 34,49 | 33,21 | 33,71 | -0,97% | 3,72% | 106.119 |
| 02/08/2022 | 34,65 | 34,65 | 33,82 | 34,04 | -1,65% | 2,40% | 43.418 |
| 01/08/2022 | 33,76 | 34,64 | 33,48 | 34,61 | +1,98% | 3,43% | 56.571 |
| 29/07/2022 | 34,68 | 34,68 | 33,85 | 33,94 | -1,88% | 2,39% | 39.842 |
| 28/07/2022 | 34,46 | 34,63 | 34,14 | 34,59 | +0,91% | 1,41% | 62.062 |
| 27/07/2022 | 33,92 | 34,40 | 33,77 | 34,28 | +0,57% | 1,85% | 47.632 |
| 26/07/2022 | 34,27 | 34,68 | 33,97 | 34,08 | -1,52% | 2,06% | 37.544 |
| 25/07/2022 | 34,64 | 34,93 | 34,42 | 34,60 | +0,59% | 1,49% | 32.436 |
| 22/07/2022 | 34,54 | 34,86 | 34,08 | 34,40 | -0,09% | 2,24% | 25.795 |
| 21/07/2022 | 34,89 | 35,14 | 34,05 | 34,43 | -2,03% | 3,12% | 33.074 |
| 20/07/2022 | 35,40 | 35,55 | 34,78 | 35,14 | -0,24% | 2,19% | 41.375 |