🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 28,47 | 29,02 | 28,32 | 28,78 | +1,52% | 2,45% | 71.129 |
| 07/10/2022 | 28,29 | 28,50 | 28,08 | 28,35 | -0,39% | 1,50% | 67.298 |
| 06/10/2022 | 28,64 | 29,30 | 28,33 | 28,46 | -0,82% | 3,36% | 29.882 |
| 05/10/2022 | 29,42 | 29,44 | 28,67 | 28,69 | -2,76% | 2,61% | 50.697 |
| 04/10/2022 | 28,84 | 29,80 | 28,84 | 29,51 | +4,06% | 3,34% | 63.339 |
| 03/10/2022 | 28,65 | 28,77 | 28,32 | 28,36 | +0,47% | 1,59% | 58.614 |
| 30/09/2022 | 28,08 | 28,86 | 27,89 | 28,22 | +0,03% | 3,43% | 98.584 |
| 29/09/2022 | 28,75 | 28,88 | 27,94 | 28,21 | -2,28% | 3,27% | 47.632 |
| 28/09/2022 | 28,65 | 29,19 | 28,50 | 28,87 | +1,40% | 2,40% | 59.125 |
| 27/09/2022 | 29,63 | 29,85 | 28,40 | 28,47 | -3,53% | 4,89% | 64.999 |
| 26/09/2022 | 29,63 | 30,02 | 29,31 | 29,51 | +0,13% | 2,38% | 39.076 |
| 23/09/2022 | 29,67 | 29,67 | 29,19 | 29,48 | -0,76% | 1,61% | 49.803 |
| 22/09/2022 | 29,47 | 29,87 | 29,11 | 29,70 | +0,16% | 2,58% | 51.846 |
| 21/09/2022 | 29,98 | 30,56 | 29,56 | 29,66 | +0,00% | 3,34% | 64.872 |
| 20/09/2022 | 29,47 | 29,71 | 29,20 | 29,66 | -0,37% | 1,73% | 66.149 |
| 19/09/2022 | 29,12 | 29,90 | 29,12 | 29,77 | +1,60% | 2,69% | 105.736 |
| 16/09/2022 | 29,09 | 29,55 | 28,74 | 29,30 | +1,19% | 2,77% | 185.804 |
| 15/09/2022 | 29,36 | 30,02 | 28,80 | 28,95 | -1,81% | 4,16% | 69.597 |
| 14/09/2022 | 29,67 | 29,77 | 29,22 | 29,48 | -0,58% | 1,85% | 41.758 |
| 13/09/2022 | 30,45 | 31,07 | 29,63 | 29,66 | -4,56% | 4,71% | 63.467 |
| 12/09/2022 | 30,96 | 31,52 | 30,52 | 31,07 | +0,97% | 3,24% | 57.082 |
| 09/09/2022 | 30,58 | 30,87 | 30,16 | 30,78 | +1,81% | 2,30% | 44.567 |
| 08/09/2022 | 30,53 | 30,53 | 29,84 | 30,23 | -1,56% | 2,28% | 36.905 |
| 07/09/2022 | 29,69 | 30,97 | 29,69 | 30,70 | +2,99% | 4,33% | 60.147 |
| 06/09/2022 | 30,22 | 30,22 | 29,43 | 29,81 | -1,12% | 2,62% | 65.638 |
| 02/09/2022 | 31,25 | 31,56 | 30,05 | 30,15 | -3,22% | 4,84% | 51.974 |
| 01/09/2022 | 31,36 | 31,36 | 30,52 | 31,15 | -0,35% | 2,67% | 48.398 |
| 31/08/2022 | 32,39 | 32,58 | 31,25 | 31,26 | -3,32% | 4,11% | 76.748 |
| 30/08/2022 | 32,94 | 32,94 | 32,12 | 32,33 | -1,74% | 2,50% | 44.184 |
| 29/08/2022 | 33,01 | 33,38 | 32,69 | 32,91 | -0,76% | 2,06% | 38.693 |