🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 34,53 | 35,27 | 34,42 | 34,90 | +0,52% | 2,47% | 41.630 |
| 18/11/2022 | 35,16 | 35,51 | 34,38 | 34,72 | +0,16% | 3,21% | 45.844 |
| 17/11/2022 | 34,25 | 34,68 | 33,92 | 34,67 | +0,48% | 2,22% | 34.990 |
| 16/11/2022 | 34,90 | 34,90 | 34,40 | 34,50 | -0,70% | 1,44% | 31.286 |
| 15/11/2022 | 33,97 | 34,96 | 33,55 | 34,75 | +3,64% | 4,17% | 37.288 |
| 14/11/2022 | 33,77 | 33,87 | 33,11 | 33,52 | -0,74% | 2,25% | 33.585 |
| 11/11/2022 | 33,88 | 33,88 | 33,34 | 33,77 | +0,33% | 1,57% | 39.842 |
| 10/11/2022 | 33,25 | 33,89 | 33,09 | 33,66 | +3,79% | 2,43% | 83.260 |
| 09/11/2022 | 32,56 | 33,01 | 32,11 | 32,44 | -1,19% | 2,74% | 85.048 |
| 08/11/2022 | 33,95 | 34,10 | 32,37 | 32,83 | -2,33% | 5,07% | 68.830 |
| 07/11/2022 | 32,80 | 34,20 | 32,80 | 33,61 | +2,14% | 4,25% | 39.076 |
| 04/11/2022 | 32,51 | 33,06 | 32,31 | 32,91 | +2,31% | 2,31% | 27.328 |
| 03/11/2022 | 31,93 | 32,33 | 31,35 | 32,16 | -0,27% | 3,04% | 36.139 |
| 02/11/2022 | 32,40 | 33,24 | 32,01 | 32,25 | -0,96% | 3,80% | 54.656 |
| 01/11/2022 | 32,41 | 32,79 | 32,27 | 32,56 | +0,75% | 1,59% | 40.098 |
| 31/10/2022 | 32,28 | 32,73 | 32,09 | 32,32 | -0,58% | 1,97% | 53.506 |
| 28/10/2022 | 31,53 | 32,77 | 31,53 | 32,51 | +2,85% | 3,95% | 46.994 |
| 27/10/2022 | 31,62 | 32,29 | 31,50 | 31,61 | +0,22% | 2,53% | 37.799 |
| 26/10/2022 | 31,47 | 31,96 | 31,05 | 31,53 | +0,62% | 2,89% | 31.286 |
| 25/10/2022 | 30,65 | 31,64 | 30,65 | 31,34 | +2,77% | 3,22% | 46.100 |
| 24/10/2022 | 30,13 | 30,62 | 29,77 | 30,49 | +1,59% | 2,83% | 44.057 |
| 21/10/2022 | 29,16 | 30,16 | 29,16 | 30,02 | +3,51% | 3,44% | 44.567 |
| 20/10/2022 | 29,41 | 29,73 | 28,93 | 29,00 | -1,83% | 2,74% | 40.481 |
| 19/10/2022 | 29,84 | 30,17 | 29,18 | 29,54 | -1,54% | 3,33% | 46.611 |
| 18/10/2022 | 30,16 | 30,57 | 29,90 | 30,00 | +1,14% | 2,23% | 70.107 |
| 17/10/2022 | 29,14 | 29,81 | 29,14 | 29,66 | +2,71% | 2,31% | 66.915 |
| 14/10/2022 | 29,13 | 29,26 | 28,60 | 28,88 | +0,05% | 2,26% | 63.850 |
| 13/10/2022 | 28,34 | 29,06 | 27,89 | 28,86 | +0,33% | 4,14% | 143.918 |
| 12/10/2022 | 29,33 | 29,33 | 28,59 | 28,77 | -0,76% | 2,54% | 57.720 |
| 11/10/2022 | 28,69 | 29,55 | 28,50 | 28,99 | +0,73% | 3,63% | 66.659 |