🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 28,24 | 28,65 | 28,11 | 28,37 | -0,85% | 1,89% | 16.856 |
| 04/01/2023 | 29,08 | 29,17 | 28,60 | 28,61 | -0,84% | 1,97% | 29.371 |
| 03/01/2023 | 29,55 | 29,72 | 28,37 | 28,86 | -1,60% | 4,56% | 62.701 |
| 30/12/2022 | 29,40 | 29,65 | 29,30 | 29,33 | -0,87% | 1,17% | 24.902 |
| 29/12/2022 | 29,20 | 29,75 | 28,94 | 29,59 | +2,03% | 2,76% | 22.603 |
| 28/12/2022 | 29,62 | 29,62 | 28,99 | 29,00 | -2,37% | 2,14% | 16.729 |
| 27/12/2022 | 29,58 | 29,80 | 29,55 | 29,70 | +0,18% | 0,82% | 17.878 |
| 23/12/2022 | 29,70 | 29,70 | 29,35 | 29,65 | +0,13% | 1,19% | 28.477 |
| 22/12/2022 | 29,40 | 29,63 | 29,01 | 29,61 | -0,34% | 2,10% | 40.226 |
| 21/12/2022 | 29,22 | 29,98 | 29,22 | 29,71 | +1,61% | 2,63% | 61.168 |
| 20/12/2022 | 29,41 | 29,54 | 28,83 | 29,24 | -0,37% | 2,42% | 32.947 |
| 19/12/2022 | 28,55 | 29,51 | 28,50 | 29,35 | +2,32% | 3,57% | 57.593 |
| 16/12/2022 | 28,44 | 29,05 | 28,26 | 28,68 | +0,00% | 2,78% | 332.148 |
| 15/12/2022 | 29,21 | 29,24 | 28,68 | 28,68 | -3,10% | 1,90% | 51.974 |
| 14/12/2022 | 30,04 | 30,21 | 29,40 | 29,60 | -2,02% | 2,68% | 61.041 |
| 13/12/2022 | 31,14 | 31,56 | 30,09 | 30,21 | -1,71% | 4,73% | 31.925 |
| 12/12/2022 | 30,64 | 30,74 | 30,16 | 30,74 | +0,23% | 1,87% | 43.035 |
| 09/12/2022 | 30,46 | 30,94 | 30,46 | 30,67 | -0,18% | 1,57% | 27.583 |
| 08/12/2022 | 30,57 | 30,84 | 30,23 | 30,72 | +0,90% | 2,00% | 33.968 |
| 07/12/2022 | 31,32 | 31,61 | 30,45 | 30,45 | -2,73% | 3,70% | 30.009 |
| 06/12/2022 | 31,77 | 31,77 | 31,22 | 31,30 | -1,72% | 1,73% | 26.434 |
| 05/12/2022 | 32,11 | 32,11 | 31,52 | 31,85 | -1,76% | 1,85% | 56.316 |
| 02/12/2022 | 31,48 | 32,48 | 31,34 | 32,42 | +2,37% | 3,63% | 78.919 |
| 01/12/2022 | 32,37 | 32,37 | 31,64 | 31,67 | -1,49% | 2,25% | 50.442 |
| 30/11/2022 | 31,54 | 32,24 | 31,32 | 32,15 | +1,58% | 2,93% | 53.123 |
| 29/11/2022 | 31,49 | 31,93 | 31,37 | 31,64 | +0,30% | 1,77% | 34.351 |
| 28/11/2022 | 31,14 | 31,78 | 31,14 | 31,55 | +0,05% | 2,06% | 33.713 |
| 25/11/2022 | 31,64 | 31,82 | 31,28 | 31,53 | +0,57% | 1,68% | 25.540 |
| 23/11/2022 | 31,51 | 32,14 | 30,84 | 31,35 | -1,01% | 4,13% | 48.526 |
| 22/11/2022 | 34,39 | 34,39 | 30,74 | 31,68 | -9,24% | 10,61% | 129.232 |