🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 35,17 | 35,61 | 35,17 | 35,44 | +0,42% | 1,25% | 37.927 |
| 10/08/2023 | 36,30 | 36,30 | 35,23 | 35,29 | -2,15% | 2,93% | 37.544 |
| 09/08/2023 | 36,28 | 36,43 | 35,93 | 36,07 | +0,04% | 1,38% | 49.803 |
| 08/08/2023 | 35,65 | 36,10 | 35,22 | 36,05 | +0,57% | 2,48% | 41.375 |
| 07/08/2023 | 35,84 | 36,16 | 35,54 | 35,85 | -0,04% | 1,73% | 69.086 |
| 04/08/2023 | 36,12 | 36,75 | 35,75 | 35,87 | -1,14% | 2,78% | 68.192 |
| 03/08/2023 | 34,26 | 37,96 | 33,95 | 36,28 | +15,22% | 11,73% | 144.429 |
| 02/08/2023 | 31,10 | 31,84 | 31,10 | 31,49 | +0,32% | 2,37% | 105.736 |
| 01/08/2023 | 31,76 | 31,76 | 31,36 | 31,39 | -0,99% | 1,26% | 21.071 |
| 31/07/2023 | 31,50 | 31,86 | 31,43 | 31,70 | +0,65% | 1,37% | 34.990 |
| 28/07/2023 | 31,96 | 32,08 | 31,50 | 31,50 | -0,49% | 1,84% | 24.008 |
| 27/07/2023 | 32,36 | 32,36 | 31,57 | 31,65 | -2,04% | 2,42% | 25.795 |
| 26/07/2023 | 31,93 | 32,45 | 31,93 | 32,31 | +1,43% | 1,64% | 22.348 |
| 25/07/2023 | 31,68 | 31,94 | 31,68 | 31,86 | +0,22% | 0,82% | 21.198 |
| 24/07/2023 | 31,50 | 31,85 | 31,28 | 31,79 | +0,62% | 1,79% | 32.819 |
| 21/07/2023 | 31,50 | 31,75 | 31,31 | 31,59 | +0,72% | 1,42% | 43.290 |
| 20/07/2023 | 31,87 | 31,87 | 31,14 | 31,36 | -1,33% | 2,29% | 33.202 |
| 19/07/2023 | 31,60 | 31,79 | 31,40 | 31,79 | +1,17% | 1,21% | 24.646 |
| 18/07/2023 | 31,14 | 31,48 | 31,03 | 31,42 | +0,98% | 1,46% | 33.713 |
| 17/07/2023 | 30,83 | 31,17 | 30,83 | 31,11 | +1,04% | 1,09% | 28.605 |
| 14/07/2023 | 30,37 | 30,80 | 30,37 | 30,79 | +0,56% | 1,42% | 28.988 |
| 13/07/2023 | 30,76 | 30,76 | 30,44 | 30,62 | +0,15% | 1,04% | 26.179 |
| 12/07/2023 | 30,74 | 30,81 | 30,43 | 30,57 | +0,93% | 1,22% | 42.141 |
| 11/07/2023 | 30,20 | 30,37 | 30,02 | 30,29 | +0,73% | 1,14% | 39.587 |
| 10/07/2023 | 29,66 | 30,27 | 29,55 | 30,07 | +1,11% | 2,43% | 37.672 |
| 07/07/2023 | 29,63 | 30,04 | 29,62 | 29,74 | +0,77% | 1,40% | 51.335 |
| 06/07/2023 | 29,62 | 29,69 | 29,10 | 29,51 | -1,41% | 1,98% | 39.587 |
| 05/07/2023 | 30,42 | 30,48 | 29,94 | 29,94 | -1,55% | 1,78% | 110.716 |
| 03/07/2023 | 30,19 | 30,53 | 30,18 | 30,41 | +0,15% | 1,17% | 25.412 |
| 30/06/2023 | 30,17 | 30,44 | 30,17 | 30,36 | +0,94% | 0,88% | 41.886 |