🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 28,65 | 29,01 | 28,49 | 28,51 | -1,14% | 1,83% | 45.334 |
| 15/05/2023 | 28,97 | 29,14 | 28,63 | 28,84 | +0,14% | 1,76% | 42.141 |
| 12/05/2023 | 29,41 | 29,41 | 28,63 | 28,80 | -1,87% | 2,66% | 48.909 |
| 11/05/2023 | 28,87 | 29,44 | 28,82 | 29,35 | +0,83% | 2,14% | 30.265 |
| 10/05/2023 | 29,44 | 29,44 | 28,75 | 29,11 | +0,19% | 2,31% | 67.043 |
| 09/05/2023 | 29,13 | 29,39 | 28,72 | 29,05 | -1,33% | 2,28% | 61.424 |
| 08/05/2023 | 30,51 | 30,60 | 28,95 | 29,44 | -3,07% | 5,39% | 144.429 |
| 05/05/2023 | 30,59 | 30,70 | 30,02 | 30,38 | +0,18% | 2,20% | 51.080 |
| 04/05/2023 | 27,88 | 30,43 | 27,88 | 30,32 | +6,76% | 9,16% | 65.638 |
| 03/05/2023 | 28,43 | 28,85 | 28,40 | 28,40 | -0,44% | 1,57% | 50.186 |
| 02/05/2023 | 28,75 | 28,83 | 28,02 | 28,53 | -0,76% | 2,81% | 54.272 |
| 01/05/2023 | 28,73 | 29,19 | 28,64 | 28,75 | -0,35% | 1,94% | 24.646 |
| 28/04/2023 | 28,53 | 29,08 | 28,53 | 28,85 | +0,93% | 1,95% | 28.988 |
| 27/04/2023 | 28,38 | 28,64 | 28,07 | 28,58 | +0,44% | 2,01% | 47.249 |
| 26/04/2023 | 28,68 | 28,94 | 28,26 | 28,46 | -1,46% | 2,35% | 33.713 |
| 25/04/2023 | 29,19 | 29,37 | 28,40 | 28,88 | -2,05% | 3,30% | 24.646 |
| 24/04/2023 | 28,93 | 29,55 | 28,73 | 29,48 | +1,54% | 2,84% | 34.351 |
| 21/04/2023 | 29,43 | 29,53 | 29,01 | 29,04 | -1,38% | 1,78% | 41.758 |
| 20/04/2023 | 28,94 | 29,73 | 28,61 | 29,44 | +1,48% | 3,87% | 52.868 |
| 19/04/2023 | 31,06 | 31,06 | 28,06 | 29,01 | -7,44% | 9,66% | 101.649 |
| 18/04/2023 | 31,61 | 31,90 | 31,17 | 31,35 | -0,96% | 2,33% | 24.902 |
| 17/04/2023 | 31,12 | 31,65 | 31,12 | 31,65 | +1,74% | 1,71% | 25.157 |
| 14/04/2023 | 31,53 | 31,60 | 30,55 | 31,11 | -1,07% | 3,33% | 51.591 |
| 13/04/2023 | 31,28 | 31,61 | 31,17 | 31,45 | +0,48% | 1,40% | 30.009 |
| 12/04/2023 | 32,20 | 32,20 | 31,29 | 31,30 | -1,99% | 2,82% | 41.375 |
| 11/04/2023 | 32,04 | 32,31 | 31,92 | 31,93 | +0,22% | 1,22% | 32.308 |
| 10/04/2023 | 31,34 | 31,90 | 31,33 | 31,86 | +0,87% | 1,82% | 37.544 |
| 06/04/2023 | 31,70 | 31,70 | 31,34 | 31,59 | -0,30% | 1,14% | 17.750 |
| 05/04/2023 | 31,87 | 31,87 | 31,43 | 31,68 | -0,71% | 1,38% | 22.475 |
| 04/04/2023 | 32,44 | 32,44 | 31,64 | 31,91 | -1,93% | 2,46% | 28.605 |