🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 35,18 | 35,54 | 34,98 | 35,51 | +1,09% | 1,60% | 60.530 |
| 03/11/2023 | 35,29 | 35,53 | 34,96 | 35,12 | +1,22% | 1,62% | 88.752 |
| 02/11/2023 | 34,28 | 34,70 | 34,06 | 34,70 | +1,91% | 1,87% | 39.842 |
| 01/11/2023 | 34,28 | 34,28 | 33,70 | 34,05 | -0,34% | 1,67% | 40.098 |
| 31/10/2023 | 33,87 | 34,31 | 33,87 | 34,17 | +0,65% | 1,30% | 50.186 |
| 30/10/2023 | 33,63 | 34,10 | 33,45 | 33,95 | +2,10% | 1,93% | 37.927 |
| 27/10/2023 | 33,91 | 34,22 | 33,09 | 33,25 | -2,10% | 3,33% | 50.569 |
| 26/10/2023 | 34,09 | 34,32 | 33,87 | 33,96 | -0,34% | 1,33% | 28.477 |
| 25/10/2023 | 33,94 | 34,31 | 33,80 | 34,08 | -0,05% | 1,50% | 62.318 |
| 24/10/2023 | 34,42 | 34,70 | 34,02 | 34,10 | -0,75% | 1,98% | 53.889 |
| 23/10/2023 | 34,55 | 34,73 | 34,33 | 34,35 | -0,57% | 1,16% | 63.850 |
| 20/10/2023 | 35,00 | 35,08 | 34,47 | 34,55 | -0,85% | 1,75% | 86.325 |
| 19/10/2023 | 35,36 | 35,36 | 34,81 | 34,85 | -0,67% | 1,57% | 60.657 |
| 18/10/2023 | 35,22 | 35,34 | 34,87 | 35,08 | -0,71% | 1,33% | 36.778 |
| 17/10/2023 | 34,70 | 35,58 | 34,70 | 35,33 | +1,74% | 2,55% | 94.626 |
| 16/10/2023 | 34,42 | 35,03 | 34,38 | 34,73 | +1,53% | 1,89% | 58.487 |
| 13/10/2023 | 33,88 | 34,25 | 33,72 | 34,21 | +0,95% | 1,57% | 35.373 |
| 12/10/2023 | 33,51 | 33,92 | 33,40 | 33,88 | +0,00% | 1,57% | 57.337 |
| 11/10/2023 | 34,16 | 34,24 | 33,83 | 33,88 | -0,80% | 1,21% | 40.481 |
| 10/10/2023 | 34,09 | 34,52 | 34,03 | 34,16 | +0,16% | 1,45% | 54.145 |
| 09/10/2023 | 33,86 | 34,12 | 33,74 | 34,10 | -0,23% | 1,13% | 43.035 |
| 06/10/2023 | 33,86 | 34,24 | 33,49 | 34,18 | +0,39% | 2,22% | 40.226 |
| 05/10/2023 | 34,24 | 34,28 | 33,83 | 34,05 | -0,98% | 1,33% | 51.719 |
| 04/10/2023 | 33,97 | 34,64 | 33,66 | 34,39 | +1,18% | 2,86% | 65.893 |
| 03/10/2023 | 34,06 | 34,57 | 33,84 | 33,99 | -0,73% | 2,12% | 63.467 |
| 02/10/2023 | 34,39 | 34,45 | 34,01 | 34,24 | -0,95% | 1,28% | 96.797 |
| 29/09/2023 | 35,30 | 35,57 | 34,46 | 34,57 | -1,60% | 3,13% | 107.779 |
| 28/09/2023 | 35,51 | 35,65 | 35,04 | 35,13 | -0,86% | 1,74% | 108.800 |
| 27/09/2023 | 35,25 | 35,97 | 35,17 | 35,43 | +1,12% | 2,27% | 50.058 |
| 26/09/2023 | 35,94 | 36,05 | 34,94 | 35,04 | -3,31% | 3,07% | 92.327 |