🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 29,98 | 30,35 | 29,89 | 30,08 | +0,42% | 1,54% | 28.988 |
| 28/06/2023 | 29,94 | 29,96 | 29,63 | 29,95 | -0,31% | 1,10% | 47.249 |
| 27/06/2023 | 29,59 | 30,13 | 29,29 | 30,05 | +1,59% | 2,83% | 55.039 |
| 26/06/2023 | 29,45 | 29,84 | 28,90 | 29,58 | +0,08% | 3,19% | 39.332 |
| 23/06/2023 | 29,83 | 30,05 | 29,47 | 29,55 | -1,87% | 1,97% | 226.667 |
| 22/06/2023 | 30,10 | 30,27 | 29,93 | 30,12 | +0,03% | 1,14% | 63.978 |
| 21/06/2023 | 30,00 | 30,21 | 30,00 | 30,11 | -0,10% | 0,70% | 32.053 |
| 20/06/2023 | 30,41 | 30,59 | 30,05 | 30,14 | -0,77% | 1,75% | 37.033 |
| 16/06/2023 | 30,70 | 30,71 | 30,20 | 30,38 | +0,03% | 1,68% | 212.493 |
| 15/06/2023 | 29,97 | 30,37 | 29,76 | 30,37 | +0,94% | 2,04% | 69.469 |
| 14/06/2023 | 30,35 | 30,56 | 29,96 | 30,09 | -0,88% | 1,96% | 48.909 |
| 13/06/2023 | 30,24 | 30,70 | 30,09 | 30,35 | +0,34% | 2,02% | 64.999 |
| 12/06/2023 | 29,96 | 30,38 | 29,64 | 30,25 | +1,63% | 2,46% | 60.402 |
| 09/06/2023 | 30,43 | 30,43 | 29,55 | 29,77 | -1,88% | 2,91% | 40.609 |
| 08/06/2023 | 30,16 | 30,50 | 30,02 | 30,34 | -0,18% | 1,58% | 61.424 |
| 07/06/2023 | 29,38 | 30,55 | 29,38 | 30,39 | +3,44% | 3,97% | 109.056 |
| 06/06/2023 | 29,07 | 29,77 | 28,93 | 29,38 | +0,97% | 2,88% | 58.103 |
| 05/06/2023 | 29,56 | 29,60 | 28,65 | 29,10 | -2,16% | 3,23% | 69.597 |
| 02/06/2023 | 29,01 | 29,79 | 28,88 | 29,74 | +3,01% | 3,13% | 80.323 |
| 01/06/2023 | 28,50 | 29,09 | 28,33 | 28,87 | +1,57% | 2,66% | 70.618 |
| 31/05/2023 | 28,81 | 29,14 | 28,38 | 28,43 | -1,14% | 2,64% | 93.987 |
| 30/05/2023 | 28,74 | 28,94 | 28,44 | 28,75 | +0,05% | 1,74% | 34.607 |
| 26/05/2023 | 28,11 | 28,87 | 27,99 | 28,74 | +2,20% | 3,15% | 52.868 |
| 25/05/2023 | 28,47 | 28,72 | 27,97 | 28,12 | -1,70% | 2,61% | 79.685 |
| 24/05/2023 | 28,87 | 28,97 | 28,55 | 28,61 | -1,35% | 1,46% | 41.886 |
| 23/05/2023 | 28,83 | 29,33 | 28,81 | 29,00 | -0,32% | 1,79% | 97.691 |
| 22/05/2023 | 29,08 | 29,21 | 28,76 | 29,09 | -0,13% | 1,53% | 50.825 |
| 19/05/2023 | 29,58 | 29,58 | 29,08 | 29,13 | -0,43% | 1,69% | 110.205 |
| 18/05/2023 | 29,00 | 29,47 | 28,82 | 29,26 | +0,24% | 2,24% | 45.972 |
| 17/05/2023 | 28,79 | 29,19 | 28,32 | 29,19 | +2,36% | 3,02% | 69.597 |