🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 35,94 | 36,05 | 34,94 | 35,04 | -3,31% | 3,07% | 92.327 |
| 25/09/2023 | 36,33 | 36,44 | 36,08 | 36,24 | -0,88% | 1,01% | 62.445 |
| 22/09/2023 | 36,83 | 37,38 | 36,53 | 36,56 | -0,72% | 2,30% | 60.274 |
| 21/09/2023 | 36,29 | 37,16 | 36,29 | 36,83 | +0,38% | 2,40% | 68.958 |
| 20/09/2023 | 37,06 | 37,22 | 36,62 | 36,69 | -0,70% | 1,61% | 81.600 |
| 19/09/2023 | 37,09 | 37,17 | 36,48 | 36,95 | -0,02% | 1,84% | 112.504 |
| 18/09/2023 | 36,60 | 37,40 | 35,90 | 36,95 | +0,58% | 4,11% | 137.405 |
| 15/09/2023 | 33,99 | 37,17 | 33,72 | 36,74 | +9,88% | 10,14% | 1.860.972 |
| 14/09/2023 | 33,07 | 33,45 | 32,77 | 33,44 | +1,98% | 2,06% | 54.400 |
| 13/09/2023 | 32,78 | 32,94 | 32,50 | 32,79 | +0,05% | 1,34% | 51.335 |
| 12/09/2023 | 32,83 | 32,97 | 32,42 | 32,77 | -0,85% | 1,67% | 53.889 |
| 11/09/2023 | 33,43 | 33,50 | 32,98 | 33,05 | -0,68% | 1,57% | 42.141 |
| 08/09/2023 | 33,37 | 33,63 | 33,14 | 33,28 | -0,26% | 1,46% | 38.693 |
| 07/09/2023 | 32,85 | 33,41 | 32,82 | 33,37 | +1,50% | 1,79% | 46.483 |
| 06/09/2023 | 33,11 | 33,57 | 32,73 | 32,87 | -0,80% | 2,53% | 44.057 |
| 05/09/2023 | 34,34 | 34,34 | 33,10 | 33,14 | -4,34% | 3,60% | 75.598 |
| 01/09/2023 | 34,81 | 35,13 | 34,60 | 34,64 | +0,23% | 1,51% | 39.842 |
| 31/08/2023 | 35,38 | 35,70 | 34,54 | 34,57 | -2,22% | 3,28% | 56.699 |
| 30/08/2023 | 34,84 | 35,68 | 34,84 | 35,35 | +1,01% | 2,41% | 35.501 |
| 29/08/2023 | 34,80 | 35,05 | 34,64 | 35,00 | +0,81% | 1,19% | 44.057 |
| 28/08/2023 | 34,88 | 35,09 | 34,57 | 34,71 | +0,27% | 1,48% | 34.862 |
| 25/08/2023 | 34,67 | 34,86 | 34,54 | 34,62 | +0,29% | 0,93% | 41.375 |
| 24/08/2023 | 34,74 | 35,15 | 34,49 | 34,52 | -1,08% | 1,92% | 43.290 |
| 23/08/2023 | 34,50 | 35,09 | 34,50 | 34,89 | +1,16% | 1,70% | 88.624 |
| 22/08/2023 | 34,37 | 34,71 | 34,22 | 34,49 | +0,55% | 1,44% | 27.072 |
| 21/08/2023 | 34,47 | 34,71 | 34,26 | 34,31 | -0,59% | 1,29% | 47.121 |
| 18/08/2023 | 34,11 | 34,75 | 34,11 | 34,51 | +0,48% | 1,86% | 87.602 |
| 17/08/2023 | 34,96 | 34,98 | 34,35 | 34,35 | -1,39% | 1,81% | 32.053 |
| 16/08/2023 | 35,11 | 35,24 | 34,81 | 34,83 | -0,71% | 1,23% | 27.839 |
| 15/08/2023 | 35,05 | 35,43 | 34,64 | 35,08 | -0,13% | 2,26% | 62.956 |