🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 32,08 | 32,58 | 32,08 | 32,54 | +1,19% | 1,54% | 51.974 |
| 31/03/2023 | 31,67 | 32,31 | 31,67 | 32,15 | +1,71% | 2,03% | 48.526 |
| 30/03/2023 | 31,78 | 31,87 | 31,51 | 31,61 | -0,10% | 1,13% | 23.497 |
| 29/03/2023 | 31,80 | 31,80 | 31,40 | 31,64 | +0,42% | 1,26% | 32.180 |
| 28/03/2023 | 31,38 | 31,72 | 31,38 | 31,51 | +0,50% | 1,10% | 46.355 |
| 27/03/2023 | 31,25 | 31,46 | 31,07 | 31,35 | +1,01% | 1,28% | 32.947 |
| 24/03/2023 | 30,34 | 31,04 | 30,12 | 31,04 | +1,77% | 3,05% | 38.182 |
| 23/03/2023 | 31,22 | 31,63 | 30,42 | 30,50 | -1,52% | 3,86% | 78.280 |
| 22/03/2023 | 31,14 | 31,82 | 30,97 | 30,97 | -1,08% | 2,74% | 61.041 |
| 21/03/2023 | 31,56 | 32,09 | 31,07 | 31,31 | +0,73% | 3,23% | 61.296 |
| 20/03/2023 | 30,84 | 31,29 | 30,50 | 31,08 | +1,93% | 2,56% | 139.448 |
| 17/03/2023 | 31,25 | 31,25 | 30,44 | 30,49 | -2,77% | 2,58% | 229.860 |
| 16/03/2023 | 30,49 | 31,53 | 30,42 | 31,36 | +1,99% | 3,62% | 45.717 |
| 15/03/2023 | 29,98 | 30,75 | 29,81 | 30,75 | +0,59% | 3,13% | 58.359 |
| 14/03/2023 | 30,86 | 30,86 | 30,08 | 30,57 | +1,14% | 2,54% | 48.909 |
| 13/03/2023 | 30,12 | 30,76 | 29,95 | 30,23 | -1,08% | 2,68% | 54.911 |
| 10/03/2023 | 30,54 | 30,71 | 30,43 | 30,56 | -1,19% | 0,92% | 44.184 |
| 09/03/2023 | 30,88 | 31,10 | 30,81 | 30,92 | +0,05% | 0,91% | 39.076 |
| 08/03/2023 | 31,01 | 31,12 | 30,83 | 30,91 | +0,15% | 0,93% | 42.780 |
| 07/03/2023 | 30,85 | 30,97 | 30,50 | 30,86 | -0,10% | 1,52% | 44.823 |
| 06/03/2023 | 31,51 | 31,51 | 30,69 | 30,89 | -2,90% | 2,61% | 58.997 |
| 03/03/2023 | 31,84 | 31,84 | 31,42 | 31,82 | -0,05% | 1,33% | 26.945 |
| 02/03/2023 | 31,46 | 31,86 | 31,46 | 31,83 | +1,12% | 1,27% | 24.646 |
| 01/03/2023 | 31,70 | 31,82 | 31,33 | 31,48 | -0,74% | 1,56% | 37.161 |
| 28/02/2023 | 31,43 | 32,40 | 31,33 | 31,72 | +0,62% | 3,39% | 67.043 |
| 27/02/2023 | 31,86 | 32,08 | 31,52 | 31,52 | -1,06% | 1,77% | 36.650 |
| 24/02/2023 | 31,93 | 31,93 | 31,39 | 31,86 | -1,05% | 1,67% | 31.031 |
| 23/02/2023 | 32,98 | 32,99 | 31,85 | 32,19 | -1,49% | 3,47% | 49.931 |
| 22/02/2023 | 33,01 | 33,15 | 32,57 | 32,68 | -0,52% | 1,76% | 51.846 |
| 21/02/2023 | 33,39 | 33,95 | 32,81 | 32,85 | -2,69% | 3,40% | 60.785 |