🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 37,40 | 38,05 | 36,94 | 38,05 | +2,71% | 2,97% | 141.747 |
| 18/12/2023 | 37,77 | 37,78 | 36,77 | 37,05 | -1,72% | 2,65% | 164.605 |
| 15/12/2023 | 37,60 | 37,82 | 36,86 | 37,70 | +0,73% | 2,54% | 1.312.501 |
| 14/12/2023 | 37,41 | 38,00 | 37,05 | 37,42 | +1,06% | 2,55% | 140.853 |
| 13/12/2023 | 36,26 | 37,03 | 35,42 | 37,03 | +2,51% | 4,45% | 145.961 |
| 12/12/2023 | 36,03 | 36,19 | 35,60 | 36,12 | +0,74% | 1,65% | 126.934 |
| 11/12/2023 | 34,88 | 36,19 | 34,52 | 35,86 | +2,00% | 4,78% | 86.708 |
| 08/12/2023 | 35,32 | 35,64 | 34,96 | 35,15 | -0,47% | 1,91% | 84.154 |
| 07/12/2023 | 34,21 | 35,33 | 34,18 | 35,32 | +2,83% | 3,34% | 94.753 |
| 06/12/2023 | 34,52 | 34,76 | 33,98 | 34,35 | +0,34% | 2,27% | 77.514 |
| 05/12/2023 | 34,03 | 35,00 | 33,94 | 34,23 | +0,48% | 3,13% | 155.539 |
| 04/12/2023 | 33,02 | 34,71 | 33,02 | 34,06 | +3,55% | 5,10% | 181.589 |
| 01/12/2023 | 31,71 | 33,11 | 31,65 | 32,90 | +3,52% | 4,59% | 143.535 |
| 30/11/2023 | 30,85 | 31,83 | 30,65 | 31,78 | +3,55% | 3,83% | 163.073 |
| 29/11/2023 | 31,34 | 31,66 | 30,65 | 30,69 | -2,32% | 3,22% | 125.274 |
| 28/11/2023 | 31,41 | 31,61 | 30,94 | 31,42 | +0,40% | 2,14% | 151.963 |
| 27/11/2023 | 31,71 | 31,71 | 30,84 | 31,29 | +0,00% | 2,74% | 108.162 |
| 24/11/2023 | 31,00 | 31,45 | 30,91 | 31,29 | +1,01% | 1,74% | 42.141 |
| 22/11/2023 | 31,01 | 31,75 | 30,65 | 30,98 | +0,10% | 3,56% | 110.844 |
| 21/11/2023 | 34,26 | 34,34 | 30,10 | 30,95 | -9,94% | 12,37% | 258.848 |
| 20/11/2023 | 34,85 | 35,00 | 34,30 | 34,36 | -0,93% | 2,00% | 113.142 |
| 17/11/2023 | 35,28 | 35,28 | 34,53 | 34,68 | -1,07% | 2,13% | 85.176 |
| 16/11/2023 | 35,45 | 35,48 | 34,77 | 35,06 | -0,91% | 2,01% | 53.251 |
| 15/11/2023 | 35,29 | 35,62 | 35,22 | 35,38 | +0,02% | 1,13% | 51.335 |
| 14/11/2023 | 34,57 | 35,38 | 34,46 | 35,37 | +4,63% | 2,65% | 86.964 |
| 13/11/2023 | 33,57 | 33,92 | 33,40 | 33,81 | -0,12% | 1,56% | 54.911 |
| 10/11/2023 | 34,10 | 34,13 | 33,54 | 33,84 | -0,60% | 1,72% | 70.235 |
| 09/11/2023 | 34,91 | 34,91 | 34,03 | 34,05 | -1,96% | 2,51% | 55.549 |
| 08/11/2023 | 35,48 | 35,48 | 34,69 | 34,73 | -1,73% | 2,23% | 60.402 |
| 07/11/2023 | 35,31 | 35,55 | 35,11 | 35,34 | -0,46% | 1,26% | 40.226 |