🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 36,93 | 36,95 | 36,49 | 36,62 | -1,76% | 1,23% | 63.084 |
| 01/02/2024 | 37,01 | 37,32 | 36,74 | 37,28 | +1,51% | 1,57% | 102.032 |
| 31/01/2024 | 37,64 | 37,77 | 36,71 | 36,73 | -2,19% | 2,81% | 94.626 |
| 30/01/2024 | 37,71 | 38,36 | 37,31 | 37,55 | -1,54% | 2,78% | 87.602 |
| 29/01/2024 | 37,71 | 38,25 | 37,69 | 38,14 | +1,00% | 1,49% | 63.084 |
| 26/01/2024 | 37,74 | 38,03 | 37,57 | 37,76 | +0,77% | 1,22% | 94.370 |
| 25/01/2024 | 37,15 | 37,47 | 36,91 | 37,47 | +2,27% | 1,52% | 82.111 |
| 24/01/2024 | 37,15 | 37,27 | 36,58 | 36,64 | -1,74% | 1,85% | 93.349 |
| 23/01/2024 | 38,07 | 38,22 | 37,29 | 37,29 | -0,98% | 2,45% | 101.905 |
| 22/01/2024 | 37,39 | 37,74 | 37,15 | 37,66 | +1,35% | 1,57% | 113.908 |
| 19/01/2024 | 37,06 | 37,18 | 36,55 | 37,16 | +0,57% | 1,71% | 78.663 |
| 18/01/2024 | 36,93 | 37,02 | 36,30 | 36,95 | +0,13% | 1,95% | 71.767 |
| 17/01/2024 | 36,55 | 37,57 | 36,55 | 36,90 | -0,32% | 2,78% | 121.826 |
| 16/01/2024 | 36,99 | 37,19 | 36,41 | 37,02 | -0,38% | 2,12% | 117.867 |
| 12/01/2024 | 37,74 | 37,74 | 37,00 | 37,16 | -0,17% | 1,95% | 83.005 |
| 11/01/2024 | 37,69 | 37,89 | 36,97 | 37,22 | -1,76% | 2,45% | 82.111 |
| 10/01/2024 | 37,91 | 38,29 | 37,61 | 37,89 | -0,49% | 1,80% | 71.384 |
| 09/01/2024 | 37,94 | 38,10 | 37,64 | 38,07 | -0,78% | 1,22% | 71.384 |
| 08/01/2024 | 38,41 | 38,68 | 38,06 | 38,37 | +0,20% | 1,63% | 66.532 |
| 05/01/2024 | 38,64 | 39,17 | 38,23 | 38,29 | -1,61% | 2,43% | 81.856 |
| 04/01/2024 | 39,96 | 39,96 | 38,85 | 38,92 | -2,26% | 2,78% | 131.531 |
| 03/01/2024 | 39,46 | 40,49 | 39,19 | 39,82 | +0,41% | 3,29% | 195.381 |
| 02/01/2024 | 38,89 | 39,80 | 38,84 | 39,66 | +1,06% | 2,48% | 109.694 |
| 29/12/2023 | 39,77 | 39,84 | 38,87 | 39,24 | -1,05% | 2,44% | 110.971 |
| 28/12/2023 | 39,61 | 39,76 | 39,26 | 39,66 | -0,37% | 1,25% | 85.687 |
| 27/12/2023 | 39,71 | 40,13 | 39,42 | 39,80 | +0,38% | 1,77% | 79.174 |
| 26/12/2023 | 38,97 | 39,69 | 38,79 | 39,66 | +2,51% | 2,33% | 68.320 |
| 22/12/2023 | 38,52 | 39,50 | 38,52 | 38,68 | +0,59% | 2,54% | 111.482 |
| 21/12/2023 | 38,29 | 38,50 | 37,56 | 38,46 | +1,49% | 2,43% | 133.063 |
| 20/12/2023 | 38,10 | 38,67 | 37,74 | 37,89 | -0,41% | 2,43% | 164.478 |