🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 36,93 36,95 36,49 36,62 -1,76% 1,23% 63.084
01/02/2024 37,01 37,32 36,74 37,28 +1,51% 1,57% 102.032
31/01/2024 37,64 37,77 36,71 36,73 -2,19% 2,81% 94.626
30/01/2024 37,71 38,36 37,31 37,55 -1,54% 2,78% 87.602
29/01/2024 37,71 38,25 37,69 38,14 +1,00% 1,49% 63.084
26/01/2024 37,74 38,03 37,57 37,76 +0,77% 1,22% 94.370
25/01/2024 37,15 37,47 36,91 37,47 +2,27% 1,52% 82.111
24/01/2024 37,15 37,27 36,58 36,64 -1,74% 1,85% 93.349
23/01/2024 38,07 38,22 37,29 37,29 -0,98% 2,45% 101.905
22/01/2024 37,39 37,74 37,15 37,66 +1,35% 1,57% 113.908
19/01/2024 37,06 37,18 36,55 37,16 +0,57% 1,71% 78.663
18/01/2024 36,93 37,02 36,30 36,95 +0,13% 1,95% 71.767
17/01/2024 36,55 37,57 36,55 36,90 -0,32% 2,78% 121.826
16/01/2024 36,99 37,19 36,41 37,02 -0,38% 2,12% 117.867
12/01/2024 37,74 37,74 37,00 37,16 -0,17% 1,95% 83.005
11/01/2024 37,69 37,89 36,97 37,22 -1,76% 2,45% 82.111
10/01/2024 37,91 38,29 37,61 37,89 -0,49% 1,80% 71.384
09/01/2024 37,94 38,10 37,64 38,07 -0,78% 1,22% 71.384
08/01/2024 38,41 38,68 38,06 38,37 +0,20% 1,63% 66.532
05/01/2024 38,64 39,17 38,23 38,29 -1,61% 2,43% 81.856
04/01/2024 39,96 39,96 38,85 38,92 -2,26% 2,78% 131.531
03/01/2024 39,46 40,49 39,19 39,82 +0,41% 3,29% 195.381
02/01/2024 38,89 39,80 38,84 39,66 +1,06% 2,48% 109.694
29/12/2023 39,77 39,84 38,87 39,24 -1,05% 2,44% 110.971
28/12/2023 39,61 39,76 39,26 39,66 -0,37% 1,25% 85.687
27/12/2023 39,71 40,13 39,42 39,80 +0,38% 1,77% 79.174
26/12/2023 38,97 39,69 38,79 39,66 +2,51% 2,33% 68.320
22/12/2023 38,52 39,50 38,52 38,68 +0,59% 2,54% 111.482
21/12/2023 38,29 38,50 37,56 38,46 +1,49% 2,43% 133.063
20/12/2023 38,10 38,67 37,74 37,89 -0,41% 2,43% 164.478