🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1995 | 5,19 | 5,19 | 4,60 | 4,80 | -9,26% | 11,32% | 123.997 |
| 08/08/1995 | 5,19 | 5,29 | 5,19 | 5,29 | +1,89% | 1,89% | 47.504 |
| 07/08/1995 | 5,19 | 5,38 | 5,19 | 5,19 | +0,00% | 3,77% | 54.017 |
| 04/08/1995 | 5,19 | 5,38 | 5,19 | 5,19 | +0,00% | 3,77% | 36.395 |
| 03/08/1995 | 5,19 | 5,38 | 5,19 | 5,19 | -3,64% | 3,77% | 42.269 |
| 02/08/1995 | 5,19 | 5,38 | 5,19 | 5,38 | +1,85% | 3,77% | 43.290 |
| 01/08/1995 | 5,19 | 5,48 | 5,19 | 5,29 | -1,82% | 5,66% | 24.646 |
| 31/07/1995 | 5,29 | 5,48 | 5,19 | 5,38 | +1,85% | 5,56% | 12.770 |
| 28/07/1995 | 5,29 | 5,29 | 5,09 | 5,29 | +0,00% | 3,70% | 88.496 |
| 27/07/1995 | 5,19 | 5,29 | 4,99 | 5,29 | +4,85% | 5,66% | 125.146 |
| 26/07/1995 | 5,09 | 5,19 | 4,99 | 5,04 | -0,96% | 3,84% | 126.423 |
| 25/07/1995 | 4,99 | 5,09 | 4,80 | 5,09 | +6,12% | 5,88% | 224.624 |
| 24/07/1995 | 4,40 | 5,29 | 4,31 | 4,80 | +8,89% | 22,22% | 440.182 |
| 21/07/1995 | 4,31 | 4,40 | 4,31 | 4,40 | +2,27% | 2,27% | 30.648 |
| 20/07/1995 | 4,11 | 4,31 | 3,92 | 4,31 | +4,76% | 9,53% | 22.603 |
| 19/07/1995 | 4,21 | 4,21 | 3,92 | 4,11 | +2,44% | 6,98% | 57.976 |
| 18/07/1995 | 4,21 | 4,40 | 4,01 | 4,01 | -4,65% | 9,30% | 27.072 |
| 17/07/1995 | 4,40 | 4,40 | 4,21 | 4,21 | -4,45% | 4,45% | 26.689 |
| 14/07/1995 | 4,31 | 4,40 | 4,31 | 4,40 | +0,00% | 2,27% | 37.799 |
| 13/07/1995 | 4,40 | 4,40 | 4,21 | 4,40 | +0,00% | 4,45% | 60.402 |
| 12/07/1995 | 4,21 | 4,40 | 4,21 | 4,40 | +2,27% | 4,65% | 21.198 |
| 11/07/1995 | 4,80 | 4,80 | 4,21 | 4,31 | -6,38% | 12,24% | 60.274 |
| 10/07/1995 | 4,80 | 4,80 | 4,60 | 4,60 | -4,08% | 4,08% | 17.878 |
| 07/07/1995 | 4,70 | 4,89 | 4,70 | 4,80 | +2,08% | 4,17% | 38.565 |
| 06/07/1995 | 4,60 | 4,89 | 4,60 | 4,70 | +2,13% | 6,38% | 17.495 |
| 05/07/1995 | 4,80 | 4,80 | 4,60 | 4,60 | -2,08% | 4,08% | 4.470 |
| 03/07/1995 | 4,70 | 4,70 | 4,70 | 4,70 | -2,04% | 0,00% | 13.919 |
| 30/06/1995 | 4,60 | 4,80 | 4,60 | 4,80 | +4,26% | 4,26% | 23.625 |
| 29/06/1995 | 4,70 | 4,80 | 4,60 | 4,60 | -2,08% | 4,17% | 31.542 |
| 28/06/1995 | 4,89 | 4,89 | 4,70 | 4,70 | -2,04% | 4,00% | 37.416 |