🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1995 | 5,09 | 5,09 | 5,09 | 5,09 | +0,00% | 0,00% | 0 |
| 01/11/1995 | 5,48 | 5,48 | 4,99 | 5,09 | -8,77% | 8,93% | 51.208 |
| 31/10/1995 | 5,48 | 5,87 | 5,48 | 5,58 | +3,64% | 7,14% | 101.394 |
| 30/10/1995 | 4,60 | 5,48 | 4,60 | 5,38 | +17,02% | 19,15% | 62.573 |
| 27/10/1995 | 4,70 | 4,89 | 4,60 | 4,60 | -2,08% | 6,25% | 66.404 |
| 26/10/1995 | 4,70 | 4,99 | 4,60 | 4,70 | +2,13% | 8,33% | 88.496 |
| 25/10/1995 | 4,70 | 4,70 | 4,21 | 4,60 | -2,08% | 10,42% | 70.107 |
| 24/10/1995 | 4,80 | 4,89 | 4,70 | 4,70 | -2,04% | 4,08% | 19.155 |
| 23/10/1995 | 4,80 | 4,99 | 4,80 | 4,80 | -2,00% | 4,08% | 15.579 |
| 20/10/1995 | 4,70 | 4,99 | 4,70 | 4,89 | +4,17% | 6,25% | 15.452 |
| 19/10/1995 | 4,70 | 4,70 | 4,70 | 4,70 | +4,35% | 0,00% | 5.108 |
| 18/10/1995 | 4,50 | 4,50 | 4,50 | 4,50 | -4,17% | 0,00% | 2.809 |
| 17/10/1995 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | 0,00% | 639 |
| 16/10/1995 | 4,60 | 4,70 | 4,40 | 4,70 | +2,13% | 6,38% | 13.664 |
| 13/10/1995 | 4,31 | 4,60 | 4,31 | 4,60 | +4,44% | 6,82% | 36.011 |
| 12/10/1995 | 4,40 | 4,40 | 4,31 | 4,40 | +2,27% | 2,22% | 17.112 |
| 11/10/1995 | 4,40 | 4,40 | 4,31 | 4,31 | +0,00% | 2,22% | 19.666 |
| 10/10/1995 | 4,31 | 4,31 | 4,31 | 4,31 | -4,35% | 0,00% | 7.151 |
| 09/10/1995 | 4,31 | 4,50 | 4,31 | 4,50 | +2,22% | 4,54% | 6.130 |
| 06/10/1995 | 4,31 | 4,40 | 4,31 | 4,40 | -4,25% | 2,27% | 1.405 |
| 05/10/1995 | 4,50 | 4,60 | 4,40 | 4,60 | +0,00% | 4,35% | 7.662 |
| 04/10/1995 | 4,50 | 4,60 | 4,50 | 4,60 | +0,00% | 2,17% | 15.324 |
| 03/10/1995 | 4,89 | 4,89 | 4,50 | 4,60 | -4,08% | 8,00% | 66.532 |
| 02/10/1995 | 4,80 | 4,99 | 4,80 | 4,80 | +0,00% | 4,08% | 14.302 |
| 29/09/1995 | 4,70 | 4,89 | 4,70 | 4,80 | +2,08% | 4,17% | 5.874 |
| 28/09/1995 | 4,89 | 4,89 | 4,70 | 4,70 | -4,00% | 4,00% | 3.065 |
| 27/09/1995 | 4,89 | 4,89 | 4,70 | 4,89 | +0,00% | 4,00% | 24.008 |
| 26/09/1995 | 4,80 | 4,99 | 4,80 | 4,89 | +2,04% | 4,08% | 18.006 |
| 25/09/1995 | 4,80 | 4,80 | 4,80 | 4,80 | -3,92% | 0,00% | 12.004 |
| 22/09/1995 | 4,89 | 4,99 | 4,89 | 4,99 | +0,00% | 2,00% | 4.470 |