🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/1995 | 3,92 | 3,92 | 3,82 | 3,82 | +0,00% | 2,50% | 2.937 |
| 15/05/1995 | 3,92 | 3,92 | 3,82 | 3,82 | +0,00% | 2,50% | 9.833 |
| 12/05/1995 | 3,82 | 3,92 | 3,82 | 3,82 | +0,00% | 2,56% | 56.826 |
| 11/05/1995 | 3,92 | 4,11 | 3,82 | 3,82 | -4,88% | 7,50% | 21.326 |
| 10/05/1995 | 3,82 | 4,11 | 3,82 | 4,01 | +5,13% | 7,69% | 12.770 |
| 09/05/1995 | 4,01 | 4,11 | 3,82 | 3,82 | +0,00% | 7,32% | 30.137 |
| 08/05/1995 | 3,92 | 4,11 | 3,72 | 3,82 | -1,27% | 10,00% | 119.272 |
| 05/05/1995 | 3,92 | 3,92 | 3,72 | 3,87 | +1,28% | 5,00% | 7.407 |
| 04/05/1995 | 3,72 | 3,92 | 3,72 | 3,82 | +2,63% | 5,26% | 88.241 |
| 03/05/1995 | 3,72 | 3,82 | 3,52 | 3,72 | +2,70% | 7,89% | 30.393 |
| 02/05/1995 | 3,82 | 3,82 | 3,62 | 3,62 | -2,63% | 5,13% | 38.565 |
| 01/05/1995 | 3,92 | 3,92 | 3,72 | 3,72 | -5,00% | 5,00% | 19.666 |
| 28/04/1995 | 3,92 | 3,92 | 3,72 | 3,92 | +0,00% | 5,00% | 19.027 |
| 27/04/1995 | 3,52 | 3,96 | 3,52 | 3,92 | +5,26% | 12,50% | 80.962 |
| 26/04/1995 | 3,62 | 3,72 | 3,43 | 3,72 | +5,56% | 8,11% | 77.003 |
| 25/04/1995 | 3,23 | 3,52 | 3,13 | 3,52 | +12,50% | 12,12% | 167.032 |
| 24/04/1995 | 3,13 | 3,23 | 2,99 | 3,13 | +0,00% | 7,81% | 157.454 |
| 21/04/1995 | 3,13 | 3,13 | 2,94 | 3,13 | +6,66% | 6,25% | 47.760 |
| 20/04/1995 | 3,03 | 3,13 | 2,94 | 2,94 | -3,23% | 6,45% | 79.813 |
| 19/04/1995 | 2,99 | 3,13 | 2,94 | 3,03 | +1,64% | 6,56% | 44.440 |
| 18/04/1995 | 3,23 | 3,23 | 2,99 | 2,99 | -4,69% | 7,58% | 20.687 |
| 17/04/1995 | 3,13 | 3,33 | 3,03 | 3,13 | +5,35% | 9,37% | 92.327 |
| 13/04/1995 | 2,94 | 3,03 | 2,84 | 2,97 | +1,25% | 6,67% | 9.833 |
| 12/04/1995 | 2,94 | 2,94 | 2,74 | 2,94 | +7,14% | 6,67% | 21.964 |
| 11/04/1995 | 2,74 | 2,94 | 2,74 | 2,74 | +0,00% | 7,14% | 49.803 |
| 10/04/1995 | 2,84 | 3,13 | 2,74 | 2,74 | -6,67% | 13,79% | 37.161 |
| 07/04/1995 | 2,94 | 2,94 | 2,94 | 2,94 | +0,00% | 0,00% | 3.065 |
| 06/04/1995 | 3,13 | 3,13 | 2,94 | 2,94 | -3,23% | 6,25% | 5.108 |
| 05/04/1995 | 2,94 | 3,13 | 2,94 | 3,03 | +0,00% | 6,66% | 11.621 |
| 04/04/1995 | 3,18 | 3,18 | 2,99 | 3,03 | -3,12% | 6,15% | 18.389 |