🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1995 | 4,99 | 5,09 | 4,80 | 4,99 | +0,00% | 5,88% | 11.365 |
| 20/09/1995 | 4,80 | 4,99 | 4,80 | 4,99 | -1,92% | 4,08% | 11.365 |
| 19/09/1995 | 4,80 | 5,09 | 4,80 | 5,09 | +1,96% | 6,12% | 6.640 |
| 18/09/1995 | 5,19 | 5,29 | 4,99 | 4,99 | -3,77% | 5,66% | 29.371 |
| 15/09/1995 | 5,19 | 5,29 | 5,19 | 5,19 | +0,00% | 1,89% | 24.774 |
| 14/09/1995 | 5,19 | 5,38 | 5,19 | 5,19 | +0,00% | 3,77% | 8.939 |
| 13/09/1995 | 5,19 | 5,29 | 5,19 | 5,19 | +0,00% | 1,89% | 40.736 |
| 12/09/1995 | 5,19 | 5,38 | 5,19 | 5,19 | +0,00% | 3,77% | 9.833 |
| 11/09/1995 | 5,33 | 5,38 | 5,19 | 5,19 | -1,85% | 3,67% | 21.071 |
| 08/09/1995 | 5,19 | 5,29 | 5,19 | 5,29 | +0,93% | 1,89% | 20.560 |
| 07/09/1995 | 5,19 | 5,29 | 5,09 | 5,24 | -0,93% | 3,77% | 76.109 |
| 06/09/1995 | 5,09 | 5,29 | 5,09 | 5,29 | +3,84% | 3,84% | 13.408 |
| 05/09/1995 | 5,09 | 5,29 | 5,09 | 5,09 | -0,95% | 3,84% | 13.792 |
| 01/09/1995 | 5,09 | 5,19 | 5,09 | 5,14 | -1,87% | 1,92% | 8.684 |
| 31/08/1995 | 5,09 | 5,29 | 5,09 | 5,24 | +0,94% | 3,84% | 11.748 |
| 30/08/1995 | 5,19 | 5,29 | 5,09 | 5,19 | +1,92% | 3,77% | 21.454 |
| 29/08/1995 | 5,19 | 5,19 | 4,99 | 5,09 | -1,89% | 3,77% | 36.650 |
| 28/08/1995 | 5,19 | 5,19 | 4,99 | 5,19 | +1,92% | 3,77% | 9.705 |
| 25/08/1995 | 5,09 | 5,29 | 5,09 | 5,09 | -1,89% | 3,84% | 15.324 |
| 24/08/1995 | 4,80 | 5,19 | 4,80 | 5,19 | +8,16% | 8,16% | 112.504 |
| 23/08/1995 | 4,89 | 4,99 | 4,70 | 4,80 | -2,00% | 6,00% | 28.860 |
| 22/08/1995 | 4,70 | 4,89 | 4,50 | 4,89 | +4,17% | 8,33% | 30.520 |
| 21/08/1995 | 4,50 | 4,70 | 4,50 | 4,70 | +0,00% | 4,35% | 7.407 |
| 18/08/1995 | 4,70 | 4,70 | 4,50 | 4,70 | +4,35% | 4,17% | 8.301 |
| 17/08/1995 | 4,50 | 4,70 | 4,50 | 4,50 | +0,00% | 4,35% | 9.450 |
| 16/08/1995 | 4,70 | 4,70 | 4,50 | 4,50 | -4,17% | 4,17% | 5.874 |
| 15/08/1995 | 4,70 | 4,70 | 4,60 | 4,70 | +2,13% | 2,08% | 8.556 |
| 14/08/1995 | 4,70 | 4,80 | 4,60 | 4,60 | -4,08% | 4,17% | 6.768 |
| 11/08/1995 | 4,80 | 4,80 | 4,60 | 4,80 | +0,00% | 4,08% | 37.161 |
| 10/08/1995 | 4,70 | 4,89 | 4,70 | 4,80 | +0,00% | 4,17% | 15.707 |