🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1995 | 4,89 | 4,99 | 4,70 | 4,80 | +2,08% | 6,00% | 51.080 |
| 26/06/1995 | 4,60 | 4,89 | 4,60 | 4,70 | +2,13% | 6,38% | 36.778 |
| 23/06/1995 | 4,70 | 4,70 | 4,50 | 4,60 | +2,17% | 4,17% | 43.929 |
| 22/06/1995 | 4,70 | 4,70 | 4,50 | 4,50 | +0,00% | 4,17% | 44.312 |
| 21/06/1995 | 4,60 | 4,89 | 4,50 | 4,50 | +0,00% | 8,51% | 35.628 |
| 20/06/1995 | 4,50 | 4,70 | 4,50 | 4,50 | -2,13% | 4,35% | 8.301 |
| 19/06/1995 | 4,60 | 4,60 | 4,50 | 4,60 | +4,44% | 2,13% | 12.004 |
| 16/06/1995 | 4,60 | 4,60 | 4,40 | 4,40 | +0,00% | 4,25% | 4.853 |
| 15/06/1995 | 4,50 | 4,60 | 4,40 | 4,40 | -4,25% | 4,35% | 17.367 |
| 14/06/1995 | 4,70 | 4,70 | 4,50 | 4,60 | +2,17% | 4,17% | 31.670 |
| 13/06/1995 | 4,50 | 4,70 | 4,50 | 4,50 | +0,00% | 4,35% | 16.601 |
| 12/06/1995 | 4,31 | 4,60 | 4,31 | 4,50 | +4,54% | 6,82% | 51.591 |
| 09/06/1995 | 4,40 | 4,40 | 4,31 | 4,31 | -4,35% | 2,22% | 29.754 |
| 08/06/1995 | 4,50 | 4,60 | 4,31 | 4,50 | +0,00% | 6,52% | 25.795 |
| 07/06/1995 | 4,60 | 4,60 | 4,31 | 4,50 | -2,13% | 6,38% | 48.781 |
| 06/06/1995 | 4,50 | 4,70 | 4,40 | 4,60 | +2,17% | 6,52% | 36.778 |
| 05/06/1995 | 4,70 | 4,70 | 4,50 | 4,50 | -4,17% | 4,17% | 9.961 |
| 02/06/1995 | 4,31 | 4,70 | 4,21 | 4,70 | +11,63% | 11,36% | 98.712 |
| 01/06/1995 | 3,82 | 4,31 | 3,82 | 4,21 | +4,88% | 12,82% | 52.485 |
| 31/05/1995 | 3,72 | 4,01 | 3,72 | 4,01 | +7,89% | 7,89% | 21.964 |
| 30/05/1995 | 3,92 | 3,92 | 3,72 | 3,72 | -5,00% | 5,00% | 1.405 |
| 26/05/1995 | 3,92 | 3,92 | 3,72 | 3,92 | +5,26% | 5,00% | 4.853 |
| 25/05/1995 | 3,92 | 3,92 | 3,72 | 3,72 | -2,56% | 5,00% | 8.428 |
| 24/05/1995 | 3,92 | 4,01 | 3,72 | 3,82 | +0,00% | 7,50% | 74.960 |
| 23/05/1995 | 3,82 | 3,92 | 3,72 | 3,82 | +0,00% | 5,13% | 37.033 |
| 22/05/1995 | 3,82 | 3,82 | 3,72 | 3,82 | +5,40% | 2,56% | 15.579 |
| 19/05/1995 | 3,43 | 3,82 | 3,43 | 3,62 | +1,37% | 11,43% | 30.520 |
| 18/05/1995 | 3,62 | 3,72 | 3,47 | 3,57 | -3,95% | 6,76% | 52.357 |
| 17/05/1995 | 3,92 | 3,92 | 3,72 | 3,72 | -2,56% | 5,00% | 15.835 |
| 16/05/1995 | 3,92 | 3,92 | 3,82 | 3,82 | +0,00% | 2,50% | 2.937 |