🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1995 | 6,66 | 6,85 | 6,56 | 6,71 | +0,74% | 4,41% | 72.023 |
| 14/12/1995 | 6,66 | 6,75 | 6,66 | 6,66 | +0,00% | 1,47% | 45.078 |
| 13/12/1995 | 6,75 | 6,75 | 6,56 | 6,66 | +1,49% | 2,90% | 7.662 |
| 12/12/1995 | 6,75 | 6,75 | 6,56 | 6,56 | -2,90% | 2,90% | 25.285 |
| 11/12/1995 | 6,85 | 6,85 | 6,71 | 6,75 | -1,43% | 2,14% | 188.358 |
| 08/12/1995 | 6,66 | 6,85 | 6,66 | 6,85 | +2,19% | 2,94% | 166.521 |
| 07/12/1995 | 6,46 | 6,85 | 6,46 | 6,71 | +3,79% | 6,06% | 256.166 |
| 06/12/1995 | 6,46 | 6,66 | 6,46 | 6,46 | -1,49% | 3,03% | 116.079 |
| 05/12/1995 | 6,66 | 6,66 | 6,46 | 6,56 | -1,47% | 2,94% | 45.972 |
| 04/12/1995 | 6,66 | 6,66 | 6,46 | 6,66 | +3,03% | 2,94% | 53.889 |
| 01/12/1995 | 6,66 | 6,75 | 6,46 | 6,46 | -4,35% | 4,41% | 97.563 |
| 30/11/1995 | 6,66 | 6,85 | 6,66 | 6,75 | +0,00% | 2,94% | 303.288 |
| 29/11/1995 | 6,46 | 6,85 | 6,46 | 6,75 | +4,54% | 6,06% | 246.844 |
| 28/11/1995 | 6,56 | 6,66 | 6,46 | 6,46 | +0,00% | 2,98% | 435.074 |
| 27/11/1995 | 6,26 | 6,75 | 6,26 | 6,46 | +1,54% | 7,81% | 544.257 |
| 24/11/1995 | 6,36 | 6,36 | 6,07 | 6,36 | +0,00% | 4,62% | 123.741 |
| 22/11/1995 | 6,07 | 6,36 | 6,07 | 6,36 | +0,00% | 4,84% | 194.743 |
| 21/11/1995 | 5,87 | 6,36 | 5,87 | 6,36 | +5,69% | 8,33% | 332.020 |
| 20/11/1995 | 5,92 | 6,17 | 5,87 | 6,02 | +4,24% | 4,96% | 459.848 |
| 17/11/1995 | 5,87 | 6,07 | 5,78 | 5,78 | -1,67% | 5,00% | 422.432 |
| 16/11/1995 | 5,68 | 5,87 | 5,68 | 5,87 | +1,69% | 3,45% | 541.065 |
| 15/11/1995 | 5,58 | 5,78 | 5,48 | 5,78 | -3,28% | 5,26% | 1.979.733 |
| 14/11/1995 | 4,99 | 6,17 | 4,99 | 5,97 | +20,79% | 23,53% | 379.397 |
| 13/11/1995 | 4,99 | 4,99 | 4,80 | 4,94 | -2,89% | 3,92% | 20.815 |
| 10/11/1995 | 4,89 | 5,09 | 4,89 | 5,09 | +0,00% | 4,00% | 16.090 |
| 09/11/1995 | 5,09 | 5,09 | 4,89 | 5,09 | +0,00% | 3,85% | 2.682 |
| 08/11/1995 | 4,89 | 5,09 | 4,89 | 5,09 | +1,96% | 4,00% | 2.299 |
| 07/11/1995 | 4,99 | 4,99 | 4,80 | 4,99 | +0,00% | 3,92% | 8.811 |
| 06/11/1995 | 4,99 | 5,19 | 4,89 | 4,99 | -1,92% | 5,88% | 13.664 |
| 03/11/1995 | 4,99 | 5,19 | 4,99 | 5,09 | +0,00% | 3,92% | 13.536 |