🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 1 día
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1995 6,66 6,85 6,56 6,71 +0,74% 4,41% 72.023
14/12/1995 6,66 6,75 6,66 6,66 +0,00% 1,47% 45.078
13/12/1995 6,75 6,75 6,56 6,66 +1,49% 2,90% 7.662
12/12/1995 6,75 6,75 6,56 6,56 -2,90% 2,90% 25.285
11/12/1995 6,85 6,85 6,71 6,75 -1,43% 2,14% 188.358
08/12/1995 6,66 6,85 6,66 6,85 +2,19% 2,94% 166.521
07/12/1995 6,46 6,85 6,46 6,71 +3,79% 6,06% 256.166
06/12/1995 6,46 6,66 6,46 6,46 -1,49% 3,03% 116.079
05/12/1995 6,66 6,66 6,46 6,56 -1,47% 2,94% 45.972
04/12/1995 6,66 6,66 6,46 6,66 +3,03% 2,94% 53.889
01/12/1995 6,66 6,75 6,46 6,46 -4,35% 4,41% 97.563
30/11/1995 6,66 6,85 6,66 6,75 +0,00% 2,94% 303.288
29/11/1995 6,46 6,85 6,46 6,75 +4,54% 6,06% 246.844
28/11/1995 6,56 6,66 6,46 6,46 +0,00% 2,98% 435.074
27/11/1995 6,26 6,75 6,26 6,46 +1,54% 7,81% 544.257
24/11/1995 6,36 6,36 6,07 6,36 +0,00% 4,62% 123.741
22/11/1995 6,07 6,36 6,07 6,36 +0,00% 4,84% 194.743
21/11/1995 5,87 6,36 5,87 6,36 +5,69% 8,33% 332.020
20/11/1995 5,92 6,17 5,87 6,02 +4,24% 4,96% 459.848
17/11/1995 5,87 6,07 5,78 5,78 -1,67% 5,00% 422.432
16/11/1995 5,68 5,87 5,68 5,87 +1,69% 3,45% 541.065
15/11/1995 5,58 5,78 5,48 5,78 -3,28% 5,26% 1.979.733
14/11/1995 4,99 6,17 4,99 5,97 +20,79% 23,53% 379.397
13/11/1995 4,99 4,99 4,80 4,94 -2,89% 3,92% 20.815
10/11/1995 4,89 5,09 4,89 5,09 +0,00% 4,00% 16.090
09/11/1995 5,09 5,09 4,89 5,09 +0,00% 3,85% 2.682
08/11/1995 4,89 5,09 4,89 5,09 +1,96% 4,00% 2.299
07/11/1995 4,99 4,99 4,80 4,99 +0,00% 3,92% 8.811
06/11/1995 4,99 5,19 4,89 4,99 -1,92% 5,88% 13.664
03/11/1995 4,99 5,19 4,99 5,09 +0,00% 3,92% 13.536