🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1995 | 3,13 | 3,23 | 3,03 | 3,18 | +4,84% | 6,25% | 39.715 |
| 30/03/1995 | 3,23 | 3,23 | 3,03 | 3,03 | -6,06% | 6,06% | 6.385 |
| 29/03/1995 | 3,23 | 3,23 | 3,03 | 3,23 | +0,00% | 6,06% | 10.088 |
| 28/03/1995 | 3,23 | 3,23 | 3,23 | 3,23 | +0,00% | 0,00% | 0 |
| 27/03/1995 | 3,13 | 3,23 | 3,03 | 3,23 | +1,54% | 6,25% | 5.619 |
| 24/03/1995 | 3,23 | 3,23 | 3,03 | 3,18 | +1,56% | 6,06% | 61.168 |
| 23/03/1995 | 2,94 | 3,13 | 2,94 | 3,13 | +0,00% | 6,66% | 29.882 |
| 22/03/1995 | 3,13 | 3,13 | 3,03 | 3,13 | +3,22% | 3,12% | 31.542 |
| 21/03/1995 | 3,23 | 3,23 | 3,03 | 3,03 | +0,00% | 6,06% | 40.353 |
| 20/03/1995 | 3,03 | 3,23 | 3,03 | 3,03 | -6,06% | 6,45% | 43.035 |
| 17/03/1995 | 3,23 | 3,23 | 3,13 | 3,23 | +3,13% | 3,03% | 7.023 |
| 16/03/1995 | 3,23 | 3,23 | 3,03 | 3,13 | -3,03% | 6,06% | 21.837 |
| 15/03/1995 | 3,03 | 3,23 | 3,03 | 3,23 | +6,45% | 6,45% | 56.571 |
| 14/03/1995 | 3,03 | 3,03 | 3,03 | 3,03 | +3,33% | 0,00% | 11.238 |
| 13/03/1995 | 3,03 | 3,23 | 2,94 | 2,94 | -6,25% | 9,68% | 79.557 |
| 10/03/1995 | 3,23 | 3,23 | 3,03 | 3,13 | +0,79% | 6,06% | 27.200 |
| 09/03/1995 | 3,23 | 3,33 | 3,03 | 3,11 | -0,78% | 9,09% | 151.069 |
| 08/03/1995 | 2,74 | 3,13 | 2,64 | 3,13 | +14,28% | 17,86% | 156.049 |
| 07/03/1995 | 2,74 | 2,74 | 2,55 | 2,74 | +3,70% | 7,14% | 8.173 |
| 06/03/1995 | 2,55 | 2,74 | 2,55 | 2,64 | -3,57% | 7,69% | 10.727 |
| 03/03/1995 | 2,55 | 2,74 | 2,55 | 2,74 | +0,00% | 7,69% | 2.554 |
| 02/03/1995 | 2,74 | 2,74 | 2,74 | 2,74 | +0,00% | 0,00% | 5.108 |
| 01/03/1995 | 2,55 | 2,74 | 2,55 | 2,74 | +3,70% | 7,69% | 6.513 |
| 28/02/1995 | 2,74 | 2,74 | 2,59 | 2,64 | +1,89% | 5,36% | 34.224 |
| 27/02/1995 | 2,74 | 2,74 | 2,59 | 2,59 | -5,36% | 5,36% | 131.659 |
| 24/02/1995 | 2,74 | 2,74 | 2,55 | 2,74 | +5,66% | 7,14% | 83.771 |
| 23/02/1995 | 2,64 | 2,84 | 2,55 | 2,59 | +0,00% | 11,11% | 164.350 |
| 22/02/1995 | 2,64 | 2,84 | 2,55 | 2,59 | -8,62% | 11,11% | 44.440 |
| 21/02/1995 | 2,84 | 2,84 | 2,59 | 2,84 | +0,00% | 8,62% | 97.180 |
| 17/02/1995 | 2,84 | 2,84 | 2,64 | 2,84 | +0,00% | 6,90% | 133.957 |