🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1996 | 6,46 | 6,66 | 6,46 | 6,66 | +1,49% | 3,03% | 57.465 |
| 29/01/1996 | 6,56 | 6,56 | 6,36 | 6,56 | +1,51% | 2,98% | 21.326 |
| 26/01/1996 | 6,66 | 6,66 | 6,36 | 6,46 | -1,49% | 4,41% | 62.318 |
| 25/01/1996 | 6,46 | 6,66 | 6,46 | 6,56 | +0,75% | 3,03% | 44.950 |
| 24/01/1996 | 6,36 | 6,56 | 6,17 | 6,51 | +0,76% | 6,15% | 102.160 |
| 23/01/1996 | 6,36 | 6,46 | 6,17 | 6,46 | +0,00% | 4,62% | 85.559 |
| 22/01/1996 | 5,87 | 6,46 | 5,48 | 6,46 | +1,54% | 16,67% | 253.101 |
| 19/01/1996 | 6,56 | 6,66 | 6,26 | 6,36 | -2,98% | 5,97% | 36.778 |
| 18/01/1996 | 6,66 | 6,75 | 6,56 | 6,56 | -1,47% | 2,94% | 104.969 |
| 17/01/1996 | 6,75 | 6,75 | 6,66 | 6,66 | -1,45% | 1,45% | 52.868 |
| 16/01/1996 | 6,85 | 6,85 | 6,66 | 6,75 | +0,00% | 2,86% | 71.257 |
| 15/01/1996 | 6,66 | 6,75 | 6,66 | 6,75 | +0,00% | 1,47% | 49.548 |
| 12/01/1996 | 6,66 | 6,85 | 6,66 | 6,75 | +0,00% | 2,94% | 218.367 |
| 11/01/1996 | 6,85 | 6,85 | 6,66 | 6,75 | -4,17% | 2,86% | 33.968 |
| 10/01/1996 | 6,95 | 7,15 | 6,75 | 7,05 | +1,41% | 5,63% | 113.142 |
| 09/01/1996 | 6,95 | 7,15 | 6,95 | 6,95 | +0,00% | 2,82% | 60.785 |
| 08/01/1996 | 7,15 | 7,15 | 6,95 | 6,95 | -2,74% | 2,74% | 15.579 |
| 05/01/1996 | 7,05 | 7,15 | 6,85 | 7,15 | +4,29% | 4,17% | 10.471 |
| 04/01/1996 | 6,95 | 7,05 | 6,66 | 6,85 | -1,41% | 5,63% | 93.987 |
| 03/01/1996 | 6,85 | 6,95 | 6,66 | 6,95 | +1,43% | 4,29% | 51.208 |
| 02/01/1996 | 7,34 | 7,44 | 6,75 | 6,85 | -7,89% | 9,33% | 110.588 |
| 29/12/1995 | 6,85 | 7,44 | 6,66 | 7,44 | +10,14% | 11,43% | 134.851 |
| 28/12/1995 | 6,85 | 6,85 | 6,66 | 6,75 | +1,47% | 2,86% | 38.055 |
| 27/12/1995 | 6,56 | 6,85 | 6,46 | 6,66 | +3,03% | 5,97% | 172.140 |
| 26/12/1995 | 5,78 | 6,56 | 5,78 | 6,46 | +8,20% | 13,56% | 101.138 |
| 22/12/1995 | 5,97 | 5,97 | 5,78 | 5,97 | +0,00% | 3,28% | 12.387 |
| 21/12/1995 | 5,87 | 5,97 | 5,87 | 5,97 | +1,67% | 1,67% | 328.572 |
| 20/12/1995 | 6,07 | 6,07 | 5,78 | 5,87 | +0,00% | 4,84% | 333.808 |
| 19/12/1995 | 6,07 | 6,26 | 5,87 | 5,87 | -3,23% | 6,45% | 35.118 |
| 18/12/1995 | 6,74 | 6,74 | 6,07 | 6,07 | -9,49% | 9,98% | 40.353 |