🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/1996 | 7,54 | 7,54 | 7,24 | 7,34 | +1,35% | 3,90% | 47.504 |
| 12/03/1996 | 7,39 | 7,54 | 7,24 | 7,24 | -3,90% | 3,97% | 9.961 |
| 11/03/1996 | 7,24 | 7,54 | 7,24 | 7,54 | +2,67% | 4,05% | 92.327 |
| 08/03/1996 | 7,73 | 7,73 | 7,15 | 7,34 | -6,25% | 7,59% | 68.958 |
| 07/03/1996 | 7,73 | 7,83 | 7,64 | 7,83 | +1,27% | 2,53% | 219.133 |
| 06/03/1996 | 7,54 | 7,73 | 7,54 | 7,73 | +2,60% | 2,60% | 105.736 |
| 05/03/1996 | 7,15 | 7,73 | 7,15 | 7,54 | +5,48% | 8,22% | 71.384 |
| 04/03/1996 | 7,05 | 7,24 | 6,85 | 7,15 | +1,39% | 5,55% | 125.274 |
| 01/03/1996 | 6,75 | 7,05 | 6,75 | 7,05 | +1,41% | 4,35% | 26.179 |
| 29/02/1996 | 6,95 | 6,95 | 6,75 | 6,95 | +0,00% | 2,82% | 24.646 |
| 28/02/1996 | 6,95 | 7,05 | 6,85 | 6,95 | +1,43% | 2,82% | 38.565 |
| 27/02/1996 | 7,05 | 7,05 | 6,85 | 6,85 | -1,41% | 2,78% | 30.265 |
| 26/02/1996 | 6,95 | 7,05 | 6,85 | 6,95 | +0,00% | 2,82% | 51.591 |
| 23/02/1996 | 6,85 | 6,95 | 6,85 | 6,95 | +1,43% | 1,43% | 54.400 |
| 22/02/1996 | 6,85 | 7,05 | 6,85 | 6,85 | +0,00% | 2,86% | 35.884 |
| 21/02/1996 | 7,05 | 7,05 | 6,85 | 6,85 | -2,78% | 2,78% | 21.071 |
| 20/02/1996 | 7,34 | 7,54 | 7,05 | 7,05 | -4,00% | 6,67% | 43.163 |
| 16/02/1996 | 7,54 | 7,54 | 7,34 | 7,34 | -1,32% | 2,60% | 40.481 |
| 15/02/1996 | 7,34 | 7,44 | 7,24 | 7,44 | +3,40% | 2,67% | 96.541 |
| 14/02/1996 | 7,15 | 7,24 | 7,05 | 7,19 | +0,68% | 2,74% | 39.715 |
| 13/02/1996 | 7,15 | 7,24 | 7,05 | 7,15 | -2,01% | 2,74% | 12.642 |
| 12/02/1996 | 7,15 | 7,34 | 7,15 | 7,29 | +2,05% | 2,74% | 199.212 |
| 09/02/1996 | 7,15 | 7,15 | 6,95 | 7,15 | +0,00% | 2,74% | 127.955 |
| 08/02/1996 | 7,05 | 7,15 | 7,05 | 7,15 | +0,69% | 1,39% | 16.601 |
| 07/02/1996 | 7,15 | 7,15 | 7,05 | 7,10 | +0,69% | 1,37% | 32.947 |
| 06/02/1996 | 7,05 | 7,15 | 6,95 | 7,05 | +1,41% | 2,78% | 46.611 |
| 05/02/1996 | 7,24 | 7,24 | 6,95 | 6,95 | -5,33% | 4,05% | 35.501 |
| 02/02/1996 | 7,44 | 7,73 | 7,24 | 7,34 | +0,00% | 6,58% | 267.148 |
| 01/02/1996 | 6,75 | 7,34 | 6,75 | 7,34 | +5,63% | 8,70% | 99.861 |
| 31/01/1996 | 6,66 | 6,95 | 6,46 | 6,95 | +4,41% | 7,35% | 84.154 |