🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 42,77 | 42,77 | 41,85 | 41,96 | -0,92% | 2,15% | 141.700 |
| 15/03/2024 | 41,77 | 42,50 | 41,77 | 42,35 | +0,86% | 1,75% | 466.100 |
| 14/03/2024 | 43,40 | 43,40 | 41,78 | 41,99 | -2,87% | 3,73% | 147.000 |
| 13/03/2024 | 42,45 | 43,43 | 42,10 | 43,23 | +1,55% | 3,13% | 121.700 |
| 12/03/2024 | 41,81 | 42,68 | 41,25 | 42,57 | +3,20% | 3,42% | 114.300 |
| 11/03/2024 | 41,38 | 41,42 | 40,86 | 41,25 | +0,02% | 1,35% | 94.600 |
| 08/03/2024 | 42,09 | 42,09 | 40,96 | 41,24 | -1,01% | 2,68% | 114.500 |
| 07/03/2024 | 41,49 | 41,79 | 41,32 | 41,66 | +1,21% | 1,13% | 77.900 |
| 06/03/2024 | 42,04 | 42,04 | 40,90 | 41,16 | -1,27% | 2,71% | 89.300 |
| 05/03/2024 | 43,52 | 43,52 | 41,64 | 41,69 | -4,05% | 4,32% | 135.200 |
| 04/03/2024 | 44,08 | 44,21 | 43,30 | 43,45 | -1,18% | 2,06% | 124.100 |
| 01/03/2024 | 44,04 | 44,04 | 43,38 | 43,97 | +0,23% | 1,50% | 111.200 |
| 29/02/2024 | 44,10 | 44,39 | 43,49 | 43,87 | +0,53% | 2,04% | 168.400 |
| 28/02/2024 | 43,20 | 43,72 | 42,87 | 43,64 | +0,51% | 1,97% | 141.800 |
| 27/02/2024 | 43,17 | 43,50 | 42,86 | 43,42 | +1,26% | 1,48% | 152.600 |
| 26/02/2024 | 43,13 | 43,54 | 42,71 | 42,88 | -0,58% | 1,92% | 128.900 |
| 23/02/2024 | 43,19 | 43,73 | 42,89 | 43,13 | +0,54% | 1,94% | 138.600 |
| 22/02/2024 | 42,87 | 43,13 | 42,14 | 42,90 | +0,28% | 2,31% | 189.300 |
| 21/02/2024 | 43,45 | 43,73 | 42,35 | 42,78 | -1,16% | 3,18% | 135.400 |
| 20/02/2024 | 42,58 | 43,55 | 42,52 | 43,28 | +0,67% | 2,42% | 170.300 |
| 16/02/2024 | 43,47 | 43,70 | 42,92 | 42,99 | -1,42% | 1,79% | 160.300 |
| 15/02/2024 | 42,94 | 43,65 | 42,55 | 43,61 | +1,42% | 2,56% | 179.400 |
| 14/02/2024 | 42,20 | 43,18 | 41,41 | 43,00 | +2,41% | 4,19% | 222.800 |
| 13/02/2024 | 42,03 | 43,05 | 41,53 | 41,99 | -3,14% | 3,62% | 160.600 |
| 12/02/2024 | 41,88 | 43,62 | 41,24 | 43,35 | +4,63% | 5,68% | 197.600 |
| 09/02/2024 | 43,70 | 44,45 | 40,86 | 41,43 | +6,19% | 8,22% | 403.200 |
| 08/02/2024 | 37,19 | 39,56 | 37,16 | 39,01 | +6,14% | 6,46% | 246.716 |
| 07/02/2024 | 36,94 | 37,09 | 36,59 | 36,76 | -0,55% | 1,36% | 68.320 |
| 06/02/2024 | 36,26 | 37,09 | 36,26 | 36,96 | +1,81% | 2,31% | 52.229 |
| 05/02/2024 | 36,29 | 36,59 | 36,11 | 36,30 | -0,88% | 1,32% | 99.223 |