🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 42,77 42,77 41,85 41,96 -0,92% 2,15% 141.700
15/03/2024 41,77 42,50 41,77 42,35 +0,86% 1,75% 466.100
14/03/2024 43,40 43,40 41,78 41,99 -2,87% 3,73% 147.000
13/03/2024 42,45 43,43 42,10 43,23 +1,55% 3,13% 121.700
12/03/2024 41,81 42,68 41,25 42,57 +3,20% 3,42% 114.300
11/03/2024 41,38 41,42 40,86 41,25 +0,02% 1,35% 94.600
08/03/2024 42,09 42,09 40,96 41,24 -1,01% 2,68% 114.500
07/03/2024 41,49 41,79 41,32 41,66 +1,21% 1,13% 77.900
06/03/2024 42,04 42,04 40,90 41,16 -1,27% 2,71% 89.300
05/03/2024 43,52 43,52 41,64 41,69 -4,05% 4,32% 135.200
04/03/2024 44,08 44,21 43,30 43,45 -1,18% 2,06% 124.100
01/03/2024 44,04 44,04 43,38 43,97 +0,23% 1,50% 111.200
29/02/2024 44,10 44,39 43,49 43,87 +0,53% 2,04% 168.400
28/02/2024 43,20 43,72 42,87 43,64 +0,51% 1,97% 141.800
27/02/2024 43,17 43,50 42,86 43,42 +1,26% 1,48% 152.600
26/02/2024 43,13 43,54 42,71 42,88 -0,58% 1,92% 128.900
23/02/2024 43,19 43,73 42,89 43,13 +0,54% 1,94% 138.600
22/02/2024 42,87 43,13 42,14 42,90 +0,28% 2,31% 189.300
21/02/2024 43,45 43,73 42,35 42,78 -1,16% 3,18% 135.400
20/02/2024 42,58 43,55 42,52 43,28 +0,67% 2,42% 170.300
16/02/2024 43,47 43,70 42,92 42,99 -1,42% 1,79% 160.300
15/02/2024 42,94 43,65 42,55 43,61 +1,42% 2,56% 179.400
14/02/2024 42,20 43,18 41,41 43,00 +2,41% 4,19% 222.800
13/02/2024 42,03 43,05 41,53 41,99 -3,14% 3,62% 160.600
12/02/2024 41,88 43,62 41,24 43,35 +4,63% 5,68% 197.600
09/02/2024 43,70 44,45 40,86 41,43 +6,19% 8,22% 403.200
08/02/2024 37,19 39,56 37,16 39,01 +6,14% 6,46% 246.716
07/02/2024 36,94 37,09 36,59 36,76 -0,55% 1,36% 68.320
06/02/2024 36,26 37,09 36,26 36,96 +1,81% 2,31% 52.229
05/02/2024 36,29 36,59 36,11 36,30 -0,88% 1,32% 99.223