🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/1996 | 18,21 | 18,40 | 17,91 | 17,91 | -1,08% | 2,69% | 121.060 |
| 14/10/1996 | 17,91 | 18,40 | 17,62 | 18,11 | +5,11% | 4,37% | 722.527 |
| 11/10/1996 | 15,47 | 17,33 | 15,47 | 17,23 | +12,10% | 12,03% | 393.188 |
| 10/10/1996 | 15,17 | 15,37 | 15,17 | 15,37 | +0,00% | 1,29% | 109.822 |
| 09/10/1996 | 15,37 | 15,66 | 14,98 | 15,37 | +0,00% | 4,46% | 169.458 |
| 08/10/1996 | 15,37 | 15,47 | 15,17 | 15,37 | -3,68% | 1,91% | 317.335 |
| 07/10/1996 | 16,44 | 16,44 | 15,76 | 15,96 | -4,68% | 4,17% | 317.973 |
| 04/10/1996 | 16,54 | 16,74 | 16,15 | 16,74 | +2,09% | 3,55% | 256.549 |
| 03/10/1996 | 16,54 | 16,74 | 16,15 | 16,40 | -2,05% | 3,55% | 315.164 |
| 02/10/1996 | 15,76 | 16,93 | 15,76 | 16,74 | +6,21% | 7,45% | 237.394 |
| 01/10/1996 | 15,76 | 16,15 | 15,76 | 15,76 | +0,00% | 2,48% | 245.439 |
| 30/09/1996 | 15,56 | 16,15 | 14,59 | 15,76 | -3,01% | 10,06% | 771.053 |
| 27/09/1996 | 17,13 | 17,33 | 16,15 | 16,25 | -5,68% | 6,86% | 285.282 |
| 26/09/1996 | 17,82 | 17,82 | 16,93 | 17,23 | -2,22% | 4,95% | 77.514 |
| 25/09/1996 | 17,23 | 17,91 | 17,23 | 17,62 | +1,69% | 3,98% | 169.203 |
| 24/09/1996 | 18,79 | 18,79 | 16,84 | 17,33 | -5,85% | 10,42% | 537.362 |
| 23/09/1996 | 18,60 | 18,79 | 18,40 | 18,40 | -1,57% | 2,11% | 126.040 |
| 20/09/1996 | 18,70 | 18,79 | 18,60 | 18,70 | -0,52% | 1,05% | 183.760 |
| 19/09/1996 | 18,79 | 18,99 | 18,40 | 18,79 | +1,05% | 3,12% | 81.856 |
| 18/09/1996 | 18,79 | 19,38 | 18,60 | 18,60 | -1,04% | 4,17% | 145.323 |
| 17/09/1996 | 18,50 | 19,19 | 18,50 | 18,79 | +0,52% | 3,70% | 74.066 |
| 16/09/1996 | 18,60 | 19,19 | 18,40 | 18,70 | +0,53% | 4,21% | 271.618 |
| 13/09/1996 | 19,87 | 19,87 | 18,60 | 18,60 | -5,00% | 6,40% | 259.614 |
| 12/09/1996 | 19,87 | 19,87 | 19,48 | 19,58 | -0,99% | 1,97% | 48.526 |
| 11/09/1996 | 19,97 | 19,97 | 19,38 | 19,77 | +0,00% | 2,94% | 103.820 |
| 10/09/1996 | 20,16 | 20,16 | 19,77 | 19,77 | -1,94% | 1,94% | 196.658 |
| 09/09/1996 | 19,75 | 20,16 | 18,99 | 20,16 | +3,00% | 5,95% | 315.164 |
| 06/09/1996 | 18,50 | 19,77 | 18,50 | 19,58 | +5,26% | 6,88% | 463.040 |
| 05/09/1996 | 18,70 | 18,89 | 18,50 | 18,60 | -1,04% | 2,09% | 99.223 |
| 04/09/1996 | 18,70 | 18,89 | 18,70 | 18,79 | +0,00% | 1,05% | 115.441 |