🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 17,13 | 17,33 | 16,93 | 17,03 | -0,85% | 2,29% | 148.643 |
| 26/11/1996 | 17,62 | 17,67 | 16,93 | 17,18 | -2,50% | 4,17% | 160.647 |
| 25/11/1996 | 17,62 | 18,01 | 17,62 | 17,62 | +0,00% | 2,22% | 151.580 |
| 22/11/1996 | 17,62 | 18,01 | 17,62 | 17,62 | -2,11% | 2,22% | 11.876 |
| 21/11/1996 | 17,67 | 18,01 | 17,62 | 18,00 | +1,03% | 2,22% | 22.475 |
| 20/11/1996 | 17,72 | 18,01 | 17,62 | 17,82 | +3,12% | 2,21% | 317.718 |
| 19/11/1996 | 17,33 | 17,52 | 16,84 | 17,28 | -1,40% | 3,95% | 112.376 |
| 18/11/1996 | 17,42 | 17,72 | 17,33 | 17,52 | +0,56% | 2,25% | 120.293 |
| 15/11/1996 | 17,42 | 17,62 | 17,33 | 17,42 | -1,11% | 1,69% | 111.099 |
| 14/11/1996 | 17,33 | 17,62 | 17,33 | 17,62 | +0,00% | 1,69% | 669.403 |
| 13/11/1996 | 17,62 | 17,62 | 17,33 | 17,62 | +0,56% | 1,67% | 250.164 |
| 12/11/1996 | 18,40 | 18,40 | 17,23 | 17,52 | -2,98% | 6,38% | 689.580 |
| 11/11/1996 | 18,01 | 18,30 | 17,72 | 18,06 | +0,27% | 3,26% | 517.185 |
| 08/11/1996 | 16,74 | 18,21 | 16,74 | 18,01 | +9,52% | 8,77% | 488.452 |
| 07/11/1996 | 15,96 | 16,74 | 15,86 | 16,44 | +3,70% | 5,52% | 1.274.063 |
| 06/11/1996 | 15,56 | 15,96 | 15,56 | 15,86 | +1,89% | 2,52% | 264.339 |
| 05/11/1996 | 16,25 | 16,84 | 15,27 | 15,56 | -4,22% | 9,64% | 625.730 |
| 04/11/1996 | 17,72 | 17,82 | 14,98 | 16,25 | -8,29% | 16,02% | 732.998 |
| 01/11/1996 | 18,35 | 18,40 | 17,72 | 17,72 | -4,23% | 3,73% | 361.902 |
| 31/10/1996 | 18,79 | 19,09 | 18,40 | 18,50 | -2,07% | 3,65% | 142.513 |
| 30/10/1996 | 19,28 | 19,48 | 18,79 | 18,89 | -1,03% | 3,55% | 156.943 |
| 29/10/1996 | 19,28 | 19,38 | 19,09 | 19,09 | -1,02% | 1,52% | 52.612 |
| 28/10/1996 | 18,60 | 19,68 | 18,60 | 19,28 | +3,14% | 5,79% | 130.637 |
| 25/10/1996 | 17,72 | 19,97 | 17,72 | 18,70 | +3,80% | 12,71% | 283.111 |
| 24/10/1996 | 18,11 | 18,11 | 17,82 | 18,01 | -1,07% | 1,62% | 61.041 |
| 23/10/1996 | 18,50 | 18,60 | 18,11 | 18,21 | -3,12% | 2,65% | 173.672 |
| 22/10/1996 | 18,30 | 18,89 | 18,30 | 18,79 | +0,52% | 3,21% | 208.534 |
| 21/10/1996 | 18,21 | 18,70 | 18,01 | 18,70 | +2,69% | 3,76% | 182.228 |
| 18/10/1996 | 18,21 | 18,50 | 18,21 | 18,21 | -1,59% | 1,61% | 88.624 |
| 17/10/1996 | 17,72 | 18,50 | 17,72 | 18,50 | +2,72% | 4,42% | 245.056 |