🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 17,82 | 18,30 | 17,82 | 17,91 | +0,00% | 2,75% | 223.858 |
| 24/02/1997 | 17,91 | 18,01 | 17,62 | 17,91 | -2,14% | 2,19% | 57.848 |
| 21/02/1997 | 18,40 | 18,40 | 17,91 | 18,30 | +2,19% | 2,66% | 18.900 |
| 20/02/1997 | 18,50 | 18,50 | 17,91 | 17,91 | -3,17% | 3,17% | 69.724 |
| 19/02/1997 | 18,50 | 18,50 | 18,01 | 18,50 | +0,53% | 2,65% | 152.857 |
| 18/02/1997 | 18,50 | 18,50 | 18,21 | 18,40 | -0,53% | 1,59% | 76.492 |
| 14/02/1997 | 18,50 | 18,60 | 18,21 | 18,50 | +1,07% | 2,12% | 183.250 |
| 13/02/1997 | 18,89 | 18,89 | 17,91 | 18,30 | -3,11% | 5,18% | 117.739 |
| 12/02/1997 | 18,89 | 18,89 | 18,70 | 18,89 | +0,00% | 1,04% | 212.237 |
| 11/02/1997 | 18,89 | 18,89 | 18,70 | 18,89 | -0,52% | 1,04% | 190.528 |
| 10/02/1997 | 18,99 | 18,99 | 18,60 | 18,99 | -2,02% | 2,06% | 226.157 |
| 07/02/1997 | 21,63 | 21,63 | 17,67 | 19,38 | -10,00% | 18,33% | 1.370.732 |
| 06/02/1997 | 21,63 | 21,63 | 21,34 | 21,53 | +0,46% | 1,36% | 101.011 |
| 05/02/1997 | 21,58 | 21,73 | 21,44 | 21,44 | -0,90% | 1,36% | 56.443 |
| 04/02/1997 | 21,34 | 21,93 | 21,34 | 21,63 | +0,45% | 2,75% | 143.152 |
| 03/02/1997 | 21,24 | 21,63 | 21,24 | 21,53 | +1,85% | 1,84% | 178.142 |
| 31/01/1997 | 21,63 | 21,63 | 21,14 | 21,14 | -0,46% | 2,26% | 130.637 |
| 30/01/1997 | 21,53 | 21,93 | 20,95 | 21,24 | +0,00% | 4,55% | 375.310 |
| 29/01/1997 | 20,56 | 21,63 | 20,36 | 21,24 | +3,33% | 6,19% | 330.105 |
| 28/01/1997 | 20,16 | 20,95 | 20,16 | 20,56 | +2,44% | 3,88% | 207.768 |
| 27/01/1997 | 20,75 | 20,75 | 20,07 | 20,07 | -1,44% | 3,30% | 40.736 |
| 24/01/1997 | 21,34 | 21,63 | 20,16 | 20,36 | -5,45% | 6,88% | 280.302 |
| 23/01/1997 | 22,32 | 22,61 | 21,53 | 21,53 | -4,35% | 4,82% | 384.122 |
| 22/01/1997 | 20,46 | 23,49 | 19,97 | 22,51 | +11,65% | 17,22% | 763.135 |
| 21/01/1997 | 19,19 | 20,46 | 18,79 | 20,16 | +7,85% | 8,67% | 449.121 |
| 20/01/1997 | 18,70 | 18,89 | 18,01 | 18,70 | +2,69% | 4,71% | 133.063 |
| 17/01/1997 | 17,72 | 18,21 | 17,72 | 18,21 | +2,20% | 2,76% | 42.907 |
| 16/01/1997 | 17,52 | 17,91 | 17,52 | 17,82 | -0,55% | 2,23% | 26.179 |
| 15/01/1997 | 17,82 | 18,11 | 17,42 | 17,91 | +0,55% | 3,85% | 123.614 |
| 14/01/1997 | 18,01 | 18,40 | 17,82 | 17,82 | +1,68% | 3,26% | 99.861 |