🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/1996 | 19,28 | 19,38 | 18,70 | 18,79 | -2,54% | 3,55% | 93.732 |
| 30/08/1996 | 19,48 | 19,68 | 19,28 | 19,28 | -1,50% | 2,01% | 41.630 |
| 29/08/1996 | 19,58 | 19,77 | 19,48 | 19,58 | +0,00% | 1,50% | 114.675 |
| 28/08/1996 | 20,65 | 20,65 | 19,09 | 19,58 | -4,31% | 7,58% | 276.343 |
| 27/08/1996 | 19,28 | 20,65 | 19,28 | 20,46 | +5,03% | 7,11% | 179.035 |
| 26/08/1996 | 19,48 | 19,68 | 19,09 | 19,48 | +1,53% | 3,02% | 171.246 |
| 23/08/1996 | 19,19 | 20,26 | 18,79 | 19,19 | +1,03% | 7,65% | 576.055 |
| 22/08/1996 | 18,01 | 19,19 | 17,82 | 18,99 | +6,59% | 7,61% | 469.042 |
| 21/08/1996 | 18,11 | 18,11 | 17,33 | 17,82 | -1,09% | 4,32% | 216.707 |
| 20/08/1996 | 17,62 | 18,50 | 17,52 | 18,01 | +2,79% | 5,56% | 550.770 |
| 19/08/1996 | 17,23 | 17,62 | 17,03 | 17,52 | +2,29% | 3,41% | 275.577 |
| 16/08/1996 | 16,93 | 17,23 | 16,93 | 17,13 | +0,57% | 1,73% | 179.163 |
| 15/08/1996 | 16,54 | 17,33 | 16,25 | 17,03 | +2,96% | 6,51% | 547.578 |
| 14/08/1996 | 16,84 | 17,03 | 16,05 | 16,54 | -1,74% | 5,81% | 212.876 |
| 13/08/1996 | 17,03 | 17,52 | 16,74 | 16,84 | -2,83% | 4,60% | 323.720 |
| 12/08/1996 | 15,56 | 18,21 | 15,27 | 17,33 | +12,74% | 18,87% | 1.089.536 |
| 09/08/1996 | 17,03 | 17,52 | 15,17 | 15,37 | -6,55% | 13,79% | 405.064 |
| 08/08/1996 | 17,03 | 17,33 | 16,15 | 16,44 | -4,27% | 6,90% | 63.850 |
| 07/08/1996 | 18,21 | 18,30 | 17,18 | 17,18 | -4,88% | 6,18% | 111.993 |
| 06/08/1996 | 18,21 | 18,70 | 18,01 | 18,06 | -2,89% | 3,76% | 550.898 |
| 05/08/1996 | 18,40 | 18,89 | 18,21 | 18,60 | +2,15% | 3,72% | 217.728 |
| 02/08/1996 | 17,82 | 18,70 | 17,82 | 18,21 | +3,91% | 4,95% | 494.199 |
| 01/08/1996 | 16,44 | 17,52 | 16,05 | 17,52 | +6,55% | 8,93% | 782.673 |
| 31/07/1996 | 15,27 | 16,54 | 15,27 | 16,44 | +6,67% | 8,33% | 352.580 |
| 30/07/1996 | 15,47 | 15,56 | 15,27 | 15,42 | +0,64% | 1,90% | 125.529 |
| 29/07/1996 | 15,76 | 15,76 | 15,27 | 15,32 | -0,32% | 3,11% | 311.460 |
| 26/07/1996 | 14,19 | 15,47 | 14,19 | 15,37 | +7,53% | 8,97% | 474.150 |
| 25/07/1996 | 14,10 | 14,39 | 14,10 | 14,29 | +0,69% | 2,08% | 272.640 |
| 24/07/1996 | 14,29 | 14,68 | 14,00 | 14,19 | -1,36% | 4,79% | 627.135 |
| 23/07/1996 | 14,68 | 14,68 | 14,19 | 14,39 | -0,68% | 3,33% | 171.246 |