🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1997 | 17,62 | 17,91 | 17,33 | 17,52 | +0,56% | 3,33% | 107.779 |
| 10/01/1997 | 16,15 | 17,62 | 16,15 | 17,42 | +6,59% | 9,09% | 239.310 |
| 09/01/1997 | 15,76 | 16,64 | 15,66 | 16,35 | +3,09% | 6,21% | 334.702 |
| 08/01/1997 | 16,25 | 16,25 | 15,76 | 15,86 | -0,61% | 3,01% | 29.116 |
| 07/01/1997 | 16,05 | 16,35 | 15,96 | 15,96 | -1,81% | 2,44% | 25.923 |
| 06/01/1997 | 16,15 | 16,44 | 15,96 | 16,25 | +1,84% | 3,03% | 71.129 |
| 03/01/1997 | 16,15 | 16,25 | 15,86 | 15,96 | -0,61% | 2,42% | 164.350 |
| 02/01/1997 | 16,35 | 16,54 | 15,86 | 16,05 | -2,67% | 4,19% | 73.555 |
| 31/12/1996 | 16,25 | 17,23 | 16,15 | 16,49 | +0,90% | 6,63% | 259.742 |
| 30/12/1996 | 16,54 | 16,74 | 16,35 | 16,35 | -1,18% | 2,37% | 39.587 |
| 27/12/1996 | 16,84 | 17,03 | 16,44 | 16,54 | +1,81% | 3,49% | 150.686 |
| 26/12/1996 | 15,86 | 16,44 | 15,86 | 16,25 | +1,84% | 3,70% | 60.147 |
| 24/12/1996 | 16,25 | 16,25 | 15,96 | 15,96 | -0,61% | 1,81% | 18.772 |
| 23/12/1996 | 15,56 | 16,05 | 15,37 | 16,05 | +3,80% | 4,40% | 211.982 |
| 20/12/1996 | 15,47 | 15,66 | 15,27 | 15,47 | -0,63% | 2,53% | 121.826 |
| 19/12/1996 | 16,05 | 16,44 | 15,47 | 15,56 | -0,63% | 6,10% | 161.541 |
| 18/12/1996 | 15,96 | 16,25 | 15,66 | 15,66 | +0,00% | 3,68% | 456.911 |
| 17/12/1996 | 14,78 | 16,15 | 14,78 | 15,66 | +3,23% | 9,27% | 161.796 |
| 16/12/1996 | 15,37 | 15,56 | 15,07 | 15,17 | -1,90% | 3,18% | 288.347 |
| 13/12/1996 | 15,66 | 15,66 | 15,37 | 15,47 | -0,63% | 1,88% | 203.554 |
| 12/12/1996 | 15,66 | 16,15 | 15,42 | 15,56 | +1,27% | 4,69% | 198.063 |
| 11/12/1996 | 14,88 | 15,47 | 14,68 | 15,37 | +0,64% | 5,26% | 791.485 |
| 10/12/1996 | 18,21 | 18,40 | 15,03 | 15,27 | -10,86% | 18,55% | 2.283.276 |
| 09/12/1996 | 15,37 | 17,23 | 15,17 | 17,13 | +11,47% | 13,38% | 603.255 |
| 06/12/1996 | 14,10 | 15,37 | 13,90 | 15,37 | +3,97% | 10,42% | 590.485 |
| 05/12/1996 | 15,27 | 15,27 | 13,70 | 14,78 | -1,95% | 10,26% | 695.071 |
| 04/12/1996 | 15,66 | 15,96 | 14,88 | 15,07 | -4,35% | 6,88% | 382.078 |
| 03/12/1996 | 16,05 | 16,35 | 15,76 | 15,76 | -3,01% | 3,66% | 111.993 |
| 02/12/1996 | 17,03 | 17,03 | 16,25 | 16,25 | -4,05% | 4,60% | 65.382 |
| 29/11/1996 | 16,93 | 17,23 | 16,93 | 16,93 | -0,57% | 1,73% | 24.774 |