🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1996 | 11,06 | 11,94 | 11,06 | 11,94 | +3,39% | 7,96% | 298.435 |
| 06/06/1996 | 11,75 | 11,75 | 11,55 | 11,55 | -0,84% | 1,67% | 30.776 |
| 05/06/1996 | 11,65 | 11,94 | 11,45 | 11,65 | +1,71% | 4,20% | 146.089 |
| 04/06/1996 | 11,16 | 11,55 | 11,16 | 11,45 | +1,74% | 3,51% | 305.842 |
| 03/06/1996 | 11,45 | 11,55 | 10,96 | 11,26 | -1,71% | 5,13% | 59.891 |
| 31/05/1996 | 11,75 | 11,84 | 11,45 | 11,45 | -1,68% | 3,33% | 40.736 |
| 30/05/1996 | 11,16 | 11,84 | 11,06 | 11,65 | +2,59% | 7,02% | 155.539 |
| 29/05/1996 | 10,96 | 11,35 | 10,67 | 11,35 | +3,57% | 6,25% | 180.440 |
| 28/05/1996 | 10,38 | 11,06 | 10,38 | 10,96 | +3,70% | 6,60% | 335.468 |
| 24/05/1996 | 11,06 | 11,26 | 10,38 | 10,57 | -4,85% | 7,96% | 73.428 |
| 23/05/1996 | 11,06 | 11,26 | 11,06 | 11,11 | +0,44% | 1,77% | 49.548 |
| 22/05/1996 | 11,06 | 11,35 | 11,06 | 11,06 | +0,00% | 2,65% | 65.127 |
| 21/05/1996 | 11,16 | 11,55 | 10,96 | 11,06 | -0,88% | 5,26% | 148.515 |
| 20/05/1996 | 11,06 | 11,45 | 10,87 | 11,16 | +2,70% | 5,31% | 135.617 |
| 17/05/1996 | 10,38 | 11,55 | 10,38 | 10,87 | +3,74% | 11,32% | 330.871 |
| 16/05/1996 | 11,75 | 11,75 | 10,47 | 10,47 | -10,08% | 10,83% | 186.314 |
| 15/05/1996 | 10,96 | 11,75 | 10,96 | 11,65 | +6,25% | 7,14% | 219.261 |
| 14/05/1996 | 10,47 | 11,16 | 10,47 | 10,96 | +4,67% | 6,54% | 275.577 |
| 13/05/1996 | 10,57 | 10,77 | 10,28 | 10,47 | +0,00% | 4,63% | 282.728 |
| 10/05/1996 | 9,89 | 10,57 | 9,79 | 10,47 | +8,08% | 7,92% | 458.060 |
| 09/05/1996 | 9,20 | 9,89 | 9,20 | 9,69 | +5,32% | 7,45% | 209.556 |
| 08/05/1996 | 9,30 | 9,40 | 9,10 | 9,20 | -1,05% | 3,16% | 187.591 |
| 07/05/1996 | 9,20 | 9,59 | 8,81 | 9,30 | +1,06% | 8,51% | 176.226 |
| 06/05/1996 | 9,40 | 9,89 | 9,20 | 9,20 | -2,08% | 7,29% | 256.805 |
| 03/05/1996 | 9,10 | 9,98 | 9,01 | 9,40 | +4,35% | 10,75% | 945.363 |
| 02/05/1996 | 8,71 | 9,01 | 8,52 | 9,01 | +4,55% | 5,62% | 221.559 |
| 01/05/1996 | 8,52 | 8,91 | 8,32 | 8,61 | +3,53% | 6,90% | 353.729 |
| 30/04/1996 | 7,44 | 8,52 | 7,44 | 8,32 | +10,39% | 14,47% | 412.599 |
| 29/04/1996 | 7,44 | 7,64 | 7,44 | 7,54 | +0,65% | 2,63% | 76.748 |
| 26/04/1996 | 7,34 | 7,54 | 7,34 | 7,49 | +0,66% | 2,67% | 106.119 |