🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1996 | 15,07 | 15,37 | 14,49 | 14,49 | -4,52% | 5,84% | 496.370 |
| 19/07/1996 | 14,49 | 15,27 | 14,10 | 15,17 | +1,97% | 8,11% | 807.830 |
| 18/07/1996 | 14,49 | 15,47 | 14,39 | 14,88 | +2,70% | 7,43% | 265.233 |
| 17/07/1996 | 13,41 | 14,49 | 13,02 | 14,49 | +10,45% | 10,95% | 283.239 |
| 16/07/1996 | 12,92 | 13,12 | 10,77 | 13,12 | +0,00% | 18,18% | 644.885 |
| 15/07/1996 | 12,92 | 13,21 | 12,63 | 13,12 | +0,00% | 4,55% | 81.728 |
| 12/07/1996 | 13,21 | 13,51 | 12,33 | 13,12 | -1,47% | 8,89% | 226.284 |
| 11/07/1996 | 15,27 | 15,27 | 13,02 | 13,31 | -12,82% | 14,74% | 270.213 |
| 10/07/1996 | 15,76 | 15,76 | 15,07 | 15,27 | -1,89% | 4,35% | 163.839 |
| 09/07/1996 | 15,76 | 15,76 | 15,56 | 15,56 | +0,63% | 1,24% | 266.127 |
| 08/07/1996 | 15,86 | 15,96 | 15,27 | 15,47 | +2,60% | 4,32% | 593.805 |
| 05/07/1996 | 15,27 | 15,27 | 14,88 | 15,07 | -0,65% | 2,56% | 204.959 |
| 03/07/1996 | 15,66 | 15,76 | 14,98 | 15,17 | -1,27% | 5,00% | 294.476 |
| 02/07/1996 | 14,78 | 16,05 | 14,68 | 15,37 | +8,28% | 9,27% | 664.423 |
| 01/07/1996 | 14,19 | 14,19 | 13,90 | 14,19 | +0,69% | 2,07% | 134.724 |
| 28/06/1996 | 13,90 | 14,39 | 13,80 | 14,10 | +2,86% | 4,23% | 367.776 |
| 27/06/1996 | 13,70 | 13,90 | 13,51 | 13,70 | -0,36% | 2,86% | 691.751 |
| 26/06/1996 | 14,49 | 14,49 | 13,61 | 13,75 | -4,10% | 6,08% | 343.896 |
| 25/06/1996 | 14,68 | 14,68 | 14,29 | 14,34 | -1,68% | 2,67% | 183.633 |
| 24/06/1996 | 14,44 | 14,78 | 14,39 | 14,59 | +0,68% | 2,71% | 1.042.287 |
| 21/06/1996 | 14,88 | 14,88 | 14,29 | 14,49 | -2,63% | 3,95% | 869.509 |
| 20/06/1996 | 13,61 | 14,98 | 12,92 | 14,88 | +8,57% | 15,11% | 516.291 |
| 19/06/1996 | 12,33 | 13,90 | 12,33 | 13,70 | +17,65% | 12,70% | 646.034 |
| 18/06/1996 | 13,12 | 13,31 | 11,65 | 11,65 | -11,19% | 12,69% | 261.785 |
| 17/06/1996 | 13,31 | 13,51 | 13,12 | 13,12 | -2,90% | 2,94% | 391.911 |
| 14/06/1996 | 13,21 | 13,51 | 13,21 | 13,51 | +2,22% | 2,22% | 116.973 |
| 13/06/1996 | 13,21 | 13,41 | 13,21 | 13,21 | -0,74% | 1,48% | 231.265 |
| 12/06/1996 | 13,21 | 13,41 | 13,21 | 13,31 | +0,74% | 1,48% | 109.439 |
| 11/06/1996 | 13,70 | 13,90 | 13,02 | 13,21 | -4,93% | 6,43% | 572.735 |
| 10/06/1996 | 11,94 | 13,90 | 11,75 | 13,90 | +16,39% | 18,03% | 524.847 |