🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1997 | 14,78 | 15,07 | 14,49 | 14,68 | +0,67% | 3,97% | 93.732 |
| 08/04/1997 | 14,78 | 14,88 | 14,49 | 14,59 | +0,00% | 2,65% | 144.046 |
| 07/04/1997 | 14,59 | 14,78 | 14,10 | 14,59 | +4,93% | 4,70% | 312.865 |
| 04/04/1997 | 13,90 | 14,29 | 13,61 | 13,90 | -2,74% | 4,93% | 165.116 |
| 03/04/1997 | 13,70 | 14,39 | 13,21 | 14,29 | +5,80% | 8,57% | 235.734 |
| 02/04/1997 | 13,90 | 14,10 | 13,12 | 13,51 | +6,15% | 7,04% | 392.422 |
| 01/04/1997 | 14,10 | 14,10 | 11,26 | 12,73 | -10,34% | 20,14% | 688.048 |
| 31/03/1997 | 14,19 | 14,19 | 14,00 | 14,19 | +0,69% | 1,38% | 57.848 |
| 27/03/1997 | 14,19 | 14,19 | 14,00 | 14,10 | -0,69% | 1,38% | 141.747 |
| 26/03/1997 | 14,00 | 14,19 | 14,00 | 14,19 | +1,40% | 1,40% | 61.424 |
| 25/03/1997 | 14,10 | 14,68 | 13,70 | 14,00 | -0,69% | 6,94% | 201.638 |
| 24/03/1997 | 14,68 | 15,07 | 13,80 | 14,10 | -2,37% | 8,67% | 203.043 |
| 21/03/1997 | 13,02 | 14,59 | 12,82 | 14,44 | +14,34% | 13,53% | 704.266 |
| 20/03/1997 | 13,02 | 13,02 | 12,24 | 12,63 | -1,53% | 6,02% | 784.206 |
| 19/03/1997 | 13,31 | 13,31 | 12,73 | 12,82 | -2,96% | 4,41% | 350.281 |
| 18/03/1997 | 14,10 | 14,29 | 13,12 | 13,21 | -4,93% | 8,33% | 337.511 |
| 17/03/1997 | 15,27 | 15,27 | 13,70 | 13,90 | -8,39% | 10,26% | 169.713 |
| 14/03/1997 | 14,88 | 15,47 | 14,78 | 15,17 | +2,65% | 4,61% | 804.127 |
| 13/03/1997 | 14,49 | 14,88 | 14,39 | 14,78 | +2,37% | 3,38% | 669.276 |
| 12/03/1997 | 14,59 | 14,88 | 14,00 | 14,44 | -6,05% | 6,04% | 606.830 |
| 11/03/1997 | 15,47 | 15,86 | 15,27 | 15,37 | -0,63% | 3,80% | 373.012 |
| 10/03/1997 | 16,05 | 16,35 | 15,17 | 15,47 | -5,11% | 7,32% | 288.602 |
| 07/03/1997 | 16,84 | 17,42 | 16,25 | 16,30 | -2,92% | 6,98% | 601.339 |
| 06/03/1997 | 17,13 | 17,52 | 16,79 | 16,79 | -4,19% | 4,29% | 256.038 |
| 05/03/1997 | 15,86 | 17,52 | 15,86 | 17,52 | +12,23% | 10,49% | 728.912 |
| 04/03/1997 | 16,44 | 16,44 | 15,47 | 15,61 | -2,74% | 5,95% | 592.783 |
| 03/03/1997 | 17,03 | 17,03 | 16,05 | 16,05 | -5,20% | 5,75% | 67.170 |
| 28/02/1997 | 17,42 | 17,62 | 16,74 | 16,93 | -2,81% | 5,06% | 86.836 |
| 27/02/1997 | 18,21 | 18,21 | 17,42 | 17,42 | -4,30% | 4,30% | 42.269 |
| 26/02/1997 | 18,01 | 18,30 | 18,01 | 18,21 | +1,64% | 1,63% | 59.636 |