🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 16,84 | 17,72 | 16,84 | 17,42 | +3,49% | 5,23% | 219.389 |
| 20/05/1997 | 16,35 | 16,84 | 16,35 | 16,84 | +1,77% | 2,99% | 62.828 |
| 19/05/1997 | 16,64 | 16,64 | 16,35 | 16,54 | -0,59% | 1,76% | 56.188 |
| 16/05/1997 | 16,35 | 17,13 | 16,25 | 16,64 | +2,41% | 5,39% | 190.273 |
| 15/05/1997 | 16,64 | 16,74 | 16,15 | 16,25 | -2,35% | 3,53% | 70.490 |
| 14/05/1997 | 16,93 | 17,23 | 16,05 | 16,64 | +4,29% | 6,94% | 147.749 |
| 13/05/1997 | 16,35 | 16,35 | 15,76 | 15,96 | -1,21% | 3,59% | 75.088 |
| 12/05/1997 | 16,15 | 16,44 | 15,56 | 16,15 | +3,12% | 5,45% | 362.668 |
| 09/05/1997 | 16,84 | 17,52 | 15,56 | 15,66 | -6,98% | 11,63% | 509.778 |
| 08/05/1997 | 16,20 | 16,84 | 15,47 | 16,84 | +2,99% | 8,46% | 333.042 |
| 07/05/1997 | 16,05 | 16,44 | 15,17 | 16,35 | -1,76% | 7,93% | 282.089 |
| 06/05/1997 | 15,27 | 16,64 | 15,22 | 16,64 | +8,97% | 9,30% | 479.130 |
| 05/05/1997 | 15,07 | 15,37 | 14,68 | 15,27 | +0,00% | 4,55% | 221.432 |
| 02/05/1997 | 15,66 | 15,86 | 14,78 | 15,27 | -4,88% | 6,88% | 66.659 |
| 01/05/1997 | 15,96 | 16,44 | 15,66 | 16,05 | +2,82% | 4,91% | 160.519 |
| 30/04/1997 | 15,27 | 15,96 | 14,98 | 15,61 | +0,95% | 6,41% | 56.954 |
| 29/04/1997 | 14,89 | 15,47 | 14,89 | 15,47 | +3,61% | 3,86% | 48.526 |
| 28/04/1997 | 15,37 | 15,47 | 14,88 | 14,93 | -2,24% | 3,82% | 14.941 |
| 25/04/1997 | 14,98 | 15,47 | 14,98 | 15,27 | +0,65% | 3,27% | 11.238 |
| 24/04/1997 | 14,98 | 15,56 | 14,98 | 15,17 | +1,31% | 3,92% | 27.966 |
| 23/04/1997 | 14,88 | 15,86 | 14,88 | 14,98 | +3,38% | 6,58% | 113.525 |
| 22/04/1997 | 14,10 | 14,88 | 14,10 | 14,49 | +2,78% | 5,56% | 187.464 |
| 21/04/1997 | 14,39 | 14,59 | 14,10 | 14,10 | -2,70% | 3,40% | 63.211 |
| 18/04/1997 | 14,68 | 15,07 | 14,39 | 14,49 | -2,63% | 4,67% | 135.490 |
| 17/04/1997 | 14,49 | 15,37 | 14,49 | 14,88 | +2,70% | 6,08% | 106.119 |
| 16/04/1997 | 14,78 | 14,78 | 14,49 | 14,49 | -1,99% | 1,99% | 10.471 |
| 15/04/1997 | 14,49 | 14,78 | 14,34 | 14,78 | +2,03% | 3,04% | 525.102 |
| 14/04/1997 | 14,68 | 14,68 | 14,39 | 14,49 | -1,33% | 2,00% | 284.005 |
| 11/04/1997 | 15,07 | 15,07 | 14,49 | 14,68 | -2,60% | 3,90% | 72.023 |
| 10/04/1997 | 14,68 | 15,27 | 14,49 | 15,07 | +2,67% | 5,33% | 104.203 |