🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/1997 | 18,60 | 18,60 | 18,21 | 18,21 | +0,00% | 2,11% | 186.314 |
| 03/07/1997 | 18,60 | 18,60 | 18,21 | 18,21 | -0,80% | 2,11% | 26.306 |
| 02/07/1997 | 18,21 | 18,79 | 18,01 | 18,35 | -0,27% | 4,30% | 102.288 |
| 01/07/1997 | 19,19 | 19,58 | 18,40 | 18,40 | -6,00% | 6,12% | 109.311 |
| 30/06/1997 | 18,21 | 19,97 | 18,01 | 19,58 | +6,38% | 10,75% | 333.297 |
| 27/06/1997 | 18,40 | 18,60 | 18,21 | 18,40 | -0,27% | 2,13% | 20.560 |
| 26/06/1997 | 18,21 | 18,70 | 18,21 | 18,45 | +0,00% | 2,69% | 146.855 |
| 25/06/1997 | 18,21 | 18,60 | 18,21 | 18,45 | +0,27% | 2,15% | 314.781 |
| 24/06/1997 | 18,79 | 18,79 | 18,21 | 18,40 | -1,05% | 3,12% | 93.476 |
| 23/06/1997 | 18,99 | 18,99 | 18,21 | 18,60 | -0,52% | 4,12% | 121.826 |
| 20/06/1997 | 18,40 | 18,99 | 18,40 | 18,70 | +0,00% | 3,19% | 111.227 |
| 19/06/1997 | 18,21 | 18,70 | 18,21 | 18,70 | +2,69% | 2,69% | 48.271 |
| 18/06/1997 | 18,21 | 18,35 | 18,21 | 18,21 | -3,12% | 0,81% | 277.620 |
| 17/06/1997 | 18,40 | 18,79 | 18,40 | 18,79 | +0,52% | 2,13% | 109.056 |
| 16/06/1997 | 18,70 | 18,70 | 18,40 | 18,70 | +0,00% | 1,57% | 91.306 |
| 13/06/1997 | 18,40 | 18,70 | 18,21 | 18,70 | +1,60% | 2,66% | 151.708 |
| 12/06/1997 | 18,60 | 18,79 | 18,21 | 18,40 | -2,08% | 3,16% | 193.593 |
| 11/06/1997 | 18,89 | 18,89 | 18,30 | 18,79 | +1,05% | 3,11% | 76.748 |
| 10/06/1997 | 18,99 | 19,38 | 18,60 | 18,60 | -2,06% | 4,12% | 139.704 |
| 09/06/1997 | 19,97 | 19,97 | 18,99 | 18,99 | -2,76% | 4,90% | 44.184 |
| 06/06/1997 | 18,99 | 20,36 | 18,60 | 19,53 | +2,84% | 9,28% | 148.004 |
| 05/06/1997 | 19,28 | 19,58 | 18,60 | 18,99 | +0,52% | 5,08% | 121.698 |
| 04/06/1997 | 18,60 | 19,48 | 18,21 | 18,89 | +1,58% | 6,84% | 146.727 |
| 03/06/1997 | 18,30 | 18,60 | 18,01 | 18,60 | +0,53% | 3,21% | 54.911 |
| 02/06/1997 | 18,99 | 19,38 | 18,01 | 18,50 | -2,07% | 7,22% | 151.835 |
| 30/05/1997 | 18,40 | 18,89 | 17,82 | 18,89 | +3,76% | 5,85% | 80.451 |
| 29/05/1997 | 18,11 | 18,60 | 18,11 | 18,21 | -0,53% | 2,70% | 88.879 |
| 28/05/1997 | 18,40 | 18,50 | 17,91 | 18,30 | +1,08% | 3,19% | 102.160 |
| 27/05/1997 | 18,70 | 19,19 | 18,01 | 18,11 | -0,54% | 6,28% | 235.096 |
| 23/05/1997 | 17,72 | 18,50 | 17,23 | 18,21 | +5,68% | 7,18% | 504.543 |