🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 40,98 | 40,98 | 40,59 | 40,95 | -0,70% | 0,95% | 54.600 |
| 29/04/2024 | 41,61 | 42,02 | 40,93 | 41,24 | -0,12% | 2,62% | 40.300 |
| 26/04/2024 | 40,72 | 41,36 | 40,72 | 41,29 | +1,45% | 1,57% | 68.300 |
| 25/04/2024 | 41,61 | 41,62 | 40,43 | 40,70 | -2,96% | 2,86% | 67.700 |
| 24/04/2024 | 41,69 | 42,22 | 41,49 | 41,94 | -0,33% | 1,75% | 102.700 |
| 23/04/2024 | 40,24 | 42,81 | 40,24 | 42,08 | +4,60% | 6,39% | 302.400 |
| 22/04/2024 | 39,97 | 40,45 | 39,68 | 40,23 | +0,63% | 1,93% | 90.200 |
| 19/04/2024 | 39,27 | 40,05 | 39,25 | 39,98 | +1,81% | 2,04% | 63.100 |
| 18/04/2024 | 39,35 | 39,59 | 39,02 | 39,27 | -0,10% | 1,45% | 68.800 |
| 17/04/2024 | 39,52 | 39,91 | 39,28 | 39,31 | -0,15% | 1,59% | 73.700 |
| 16/04/2024 | 39,25 | 39,51 | 38,95 | 39,37 | -0,28% | 1,43% | 57.000 |
| 15/04/2024 | 39,69 | 40,05 | 39,31 | 39,48 | -0,65% | 1,86% | 54.000 |
| 12/04/2024 | 39,95 | 40,08 | 39,58 | 39,74 | -0,92% | 1,25% | 62.300 |
| 11/04/2024 | 40,01 | 40,37 | 39,82 | 40,11 | +0,91% | 1,37% | 81.800 |
| 10/04/2024 | 40,67 | 40,67 | 39,52 | 39,75 | -3,75% | 2,83% | 63.500 |
| 09/04/2024 | 41,35 | 41,60 | 40,91 | 41,30 | -0,02% | 1,67% | 42.400 |
| 08/04/2024 | 41,47 | 41,91 | 41,26 | 41,31 | +0,24% | 1,57% | 45.100 |
| 05/04/2024 | 40,61 | 41,22 | 40,35 | 41,21 | +0,27% | 2,14% | 167.500 |
| 04/04/2024 | 41,39 | 41,62 | 40,78 | 41,10 | +0,37% | 2,03% | 157.600 |
| 03/04/2024 | 40,88 | 41,22 | 40,55 | 40,95 | +0,12% | 1,64% | 111.300 |
| 02/04/2024 | 41,96 | 41,96 | 40,40 | 40,90 | -2,99% | 3,72% | 72.100 |
| 01/04/2024 | 42,83 | 42,83 | 42,11 | 42,16 | -1,56% | 1,68% | 110.800 |
| 28/03/2024 | 43,03 | 44,10 | 42,37 | 42,83 | +0,05% | 4,02% | 50.800 |
| 27/03/2024 | 41,88 | 42,81 | 41,85 | 42,81 | +2,91% | 2,29% | 53.400 |
| 26/03/2024 | 42,78 | 42,78 | 41,57 | 41,60 | -2,26% | 2,83% | 60.700 |
| 25/03/2024 | 42,72 | 43,23 | 42,37 | 42,56 | -0,70% | 2,01% | 65.600 |
| 22/03/2024 | 43,34 | 43,54 | 42,59 | 42,86 | -0,83% | 2,19% | 71.400 |
| 21/03/2024 | 43,20 | 43,60 | 43,00 | 43,22 | +0,42% | 1,39% | 63.600 |
| 20/03/2024 | 42,10 | 43,10 | 41,67 | 43,04 | +2,57% | 3,40% | 91.000 |
| 19/03/2024 | 42,01 | 42,70 | 41,93 | 41,96 | +0,00% | 1,83% | 122.800 |