🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1997 | 20,16 | 20,36 | 19,77 | 19,77 | -2,88% | 2,91% | 97.307 |
| 15/08/1997 | 20,70 | 20,75 | 20,16 | 20,36 | -1,89% | 2,84% | 125.018 |
| 14/08/1997 | 20,95 | 21,24 | 20,65 | 20,75 | -0,93% | 2,80% | 104.203 |
| 13/08/1997 | 21,93 | 21,93 | 20,95 | 20,95 | -2,95% | 4,46% | 76.365 |
| 12/08/1997 | 21,63 | 21,93 | 21,58 | 21,58 | -0,23% | 1,58% | 126.551 |
| 11/08/1997 | 21,63 | 22,02 | 21,63 | 21,63 | +0,00% | 1,81% | 93.476 |
| 08/08/1997 | 21,53 | 22,32 | 21,05 | 21,63 | -0,45% | 5,91% | 543.364 |
| 07/08/1997 | 21,53 | 21,73 | 21,53 | 21,73 | +0,23% | 0,91% | 369.692 |
| 06/08/1997 | 21,83 | 21,83 | 21,53 | 21,68 | +0,23% | 1,35% | 261.913 |
| 05/08/1997 | 21,05 | 21,83 | 21,05 | 21,63 | +2,55% | 3,72% | 208.662 |
| 04/08/1997 | 20,16 | 21,24 | 20,16 | 21,09 | +3,61% | 5,34% | 466.488 |
| 01/08/1997 | 20,36 | 20,36 | 19,97 | 20,36 | +0,97% | 1,92% | 431.881 |
| 31/07/1997 | 20,36 | 20,46 | 19,97 | 20,16 | +0,00% | 2,40% | 408.640 |
| 30/07/1997 | 20,16 | 20,46 | 19,77 | 20,16 | -0,96% | 3,40% | 602.233 |
| 29/07/1997 | 19,38 | 20,46 | 19,38 | 20,36 | +7,22% | 5,56% | 3.929.201 |
| 28/07/1997 | 19,58 | 19,58 | 18,89 | 18,99 | -1,02% | 3,50% | 137.661 |
| 25/07/1997 | 18,79 | 19,38 | 18,40 | 19,19 | +0,00% | 5,21% | 200.234 |
| 24/07/1997 | 17,23 | 19,19 | 16,84 | 19,19 | +13,29% | 13,64% | 331.637 |
| 23/07/1997 | 15,96 | 17,13 | 15,96 | 16,93 | +5,17% | 7,36% | 286.814 |
| 22/07/1997 | 15,96 | 16,15 | 15,86 | 16,10 | -0,30% | 1,84% | 291.284 |
| 21/07/1997 | 16,25 | 16,64 | 15,86 | 16,15 | -0,90% | 4,82% | 78.663 |
| 18/07/1997 | 15,86 | 16,64 | 15,76 | 16,30 | +1,52% | 5,56% | 311.333 |
| 17/07/1997 | 16,44 | 16,64 | 15,86 | 16,05 | -2,67% | 4,76% | 676.172 |
| 16/07/1997 | 16,84 | 17,03 | 16,44 | 16,49 | -2,03% | 3,49% | 96.541 |
| 15/07/1997 | 17,33 | 18,01 | 16,64 | 16,84 | -7,78% | 7,91% | 219.389 |
| 14/07/1997 | 18,21 | 18,60 | 18,21 | 18,26 | -1,84% | 2,15% | 40.609 |
| 11/07/1997 | 18,40 | 18,60 | 18,21 | 18,60 | +1,60% | 2,13% | 103.565 |
| 10/07/1997 | 18,30 | 18,40 | 18,01 | 18,30 | +1,08% | 2,14% | 24.518 |
| 09/07/1997 | 18,79 | 18,79 | 17,91 | 18,11 | -3,65% | 4,69% | 127.061 |
| 08/07/1997 | 18,21 | 19,19 | 18,21 | 18,79 | +3,23% | 5,38% | 186.059 |