🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1997 | 22,02 | 22,51 | 22,02 | 22,42 | -0,22% | 2,22% | 150.814 |
| 26/09/1997 | 22,51 | 23,00 | 22,22 | 22,46 | +1,10% | 3,48% | 125.274 |
| 25/09/1997 | 23,00 | 23,49 | 22,22 | 22,22 | -3,81% | 5,53% | 373.395 |
| 24/09/1997 | 23,49 | 23,49 | 23,00 | 23,10 | -0,42% | 2,08% | 75.471 |
| 23/09/1997 | 23,49 | 23,49 | 23,00 | 23,20 | -0,84% | 2,08% | 66.787 |
| 22/09/1997 | 22,81 | 23,39 | 22,81 | 23,39 | +0,84% | 2,58% | 52.357 |
| 19/09/1997 | 23,30 | 23,30 | 22,81 | 23,20 | +0,64% | 2,10% | 70.235 |
| 18/09/1997 | 23,79 | 23,79 | 22,91 | 23,05 | -1,05% | 3,70% | 89.901 |
| 17/09/1997 | 24,18 | 24,57 | 22,91 | 23,30 | -4,23% | 6,88% | 230.115 |
| 16/09/1997 | 22,51 | 24,67 | 22,51 | 24,32 | +7,11% | 9,57% | 325.380 |
| 15/09/1997 | 23,88 | 23,88 | 22,71 | 22,71 | -6,45% | 4,92% | 192.955 |
| 12/09/1997 | 24,08 | 24,28 | 23,88 | 24,28 | +0,81% | 1,63% | 338.150 |
| 11/09/1997 | 23,30 | 24,28 | 22,51 | 24,08 | +2,71% | 7,56% | 430.349 |
| 10/09/1997 | 23,30 | 23,59 | 23,20 | 23,44 | -0,62% | 1,68% | 156.305 |
| 09/09/1997 | 23,30 | 23,88 | 22,81 | 23,59 | +1,05% | 4,62% | 184.782 |
| 08/09/1997 | 22,81 | 23,39 | 22,71 | 23,35 | +2,80% | 3,00% | 227.689 |
| 05/09/1997 | 22,12 | 22,76 | 21,93 | 22,71 | +4,04% | 3,76% | 256.932 |
| 04/09/1997 | 21,93 | 22,32 | 21,83 | 21,83 | -0,45% | 2,23% | 370.330 |
| 03/09/1997 | 22,61 | 22,61 | 21,83 | 21,93 | -3,24% | 3,46% | 193.593 |
| 02/09/1997 | 22,71 | 23,69 | 22,32 | 22,66 | -1,91% | 6,03% | 281.323 |
| 29/08/1997 | 20,56 | 23,39 | 20,56 | 23,10 | +10,80% | 13,81% | 635.435 |
| 28/08/1997 | 19,77 | 20,85 | 19,77 | 20,85 | +3,90% | 5,45% | 155.283 |
| 27/08/1997 | 19,77 | 20,16 | 19,58 | 20,07 | +2,12% | 2,97% | 330.232 |
| 26/08/1997 | 19,38 | 19,68 | 19,23 | 19,65 | +1,39% | 2,27% | 131.403 |
| 25/08/1997 | 19,38 | 19,68 | 18,89 | 19,38 | +0,51% | 4,04% | 105.736 |
| 22/08/1997 | 19,48 | 19,77 | 19,28 | 19,28 | -2,96% | 2,51% | 117.739 |
| 21/08/1997 | 19,87 | 20,46 | 19,87 | 19,87 | -0,25% | 2,96% | 103.948 |
| 20/08/1997 | 20,07 | 20,16 | 19,87 | 19,92 | -0,73% | 1,46% | 188.485 |
| 19/08/1997 | 19,77 | 20,26 | 19,68 | 20,07 | +1,49% | 2,97% | 263.317 |
| 18/08/1997 | 20,16 | 20,36 | 19,77 | 19,77 | -2,88% | 2,91% | 97.307 |