🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1997 | 22,51 | 22,91 | 21,83 | 21,83 | -2,19% | 4,78% | 234.329 |
| 10/11/1997 | 21,14 | 22,51 | 21,14 | 22,32 | +6,54% | 6,48% | 241.991 |
| 07/11/1997 | 21,53 | 22,12 | 20,75 | 20,95 | -5,31% | 6,36% | 111.993 |
| 06/11/1997 | 21,73 | 22,32 | 21,73 | 22,12 | +0,89% | 2,70% | 170.735 |
| 05/11/1997 | 21,44 | 22,02 | 21,14 | 21,93 | +3,70% | 4,11% | 93.349 |
| 04/11/1997 | 20,85 | 21,34 | 20,36 | 21,14 | +1,89% | 4,70% | 155.156 |
| 03/11/1997 | 20,75 | 20,75 | 20,07 | 20,75 | +0,95% | 3,30% | 329.338 |
| 31/10/1997 | 20,56 | 20,65 | 19,97 | 20,56 | +1,94% | 3,33% | 299.329 |
| 30/10/1997 | 20,26 | 20,36 | 19,77 | 20,16 | -1,44% | 2,90% | 131.148 |
| 29/10/1997 | 20,75 | 20,95 | 20,07 | 20,46 | +1,46% | 4,24% | 189.635 |
| 28/10/1997 | 19,38 | 20,46 | 18,99 | 20,16 | +0,00% | 7,58% | 888.281 |
| 27/10/1997 | 21,24 | 21,83 | 19,87 | 20,16 | -6,36% | 9,22% | 213.259 |
| 24/10/1997 | 21,14 | 22,12 | 21,05 | 21,53 | +0,92% | 5,09% | 154.772 |
| 23/10/1997 | 21,73 | 22,32 | 20,90 | 21,34 | -3,96% | 6,53% | 212.493 |
| 22/10/1997 | 21,93 | 22,32 | 21,93 | 22,22 | +1,34% | 1,79% | 112.759 |
| 21/10/1997 | 22,12 | 22,12 | 21,73 | 21,93 | -0,89% | 1,77% | 79.813 |
| 20/10/1997 | 21,44 | 22,12 | 21,44 | 22,12 | +2,73% | 3,20% | 119.144 |
| 17/10/1997 | 21,44 | 21,93 | 20,95 | 21,53 | +0,00% | 4,57% | 86.325 |
| 16/10/1997 | 22,71 | 22,71 | 21,53 | 21,53 | -3,51% | 5,17% | 132.425 |
| 15/10/1997 | 22,02 | 22,61 | 21,93 | 22,32 | +0,44% | 3,11% | 73.683 |
| 14/10/1997 | 23,20 | 23,20 | 22,02 | 22,22 | -4,22% | 5,06% | 170.990 |
| 13/10/1997 | 23,10 | 23,49 | 22,42 | 23,20 | +1,28% | 4,66% | 153.240 |
| 10/10/1997 | 22,86 | 23,69 | 22,71 | 22,91 | +0,00% | 4,28% | 320.399 |
| 09/10/1997 | 22,61 | 22,91 | 22,42 | 22,91 | +0,86% | 2,16% | 265.616 |
| 08/10/1997 | 23,39 | 23,39 | 22,51 | 22,71 | -2,11% | 3,77% | 108.545 |
| 07/10/1997 | 23,69 | 23,69 | 23,10 | 23,20 | -1,25% | 2,48% | 56.060 |
| 06/10/1997 | 24,08 | 24,08 | 23,20 | 23,49 | -2,44% | 3,66% | 111.865 |
| 03/10/1997 | 24,37 | 24,67 | 23,88 | 24,08 | -2,77% | 3,21% | 82.367 |
| 02/10/1997 | 25,06 | 25,16 | 24,57 | 24,77 | -1,17% | 2,34% | 176.737 |
| 01/10/1997 | 23,69 | 25,16 | 23,69 | 25,06 | +4,06% | 6,20% | 350.281 |