🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1997 | 20,36 | 20,75 | 20,36 | 20,56 | +0,72% | 1,92% | 139.448 |
| 23/12/1997 | 20,36 | 20,46 | 20,36 | 20,41 | +0,24% | 0,48% | 174.311 |
| 22/12/1997 | 20,46 | 20,75 | 20,36 | 20,36 | -0,48% | 1,91% | 195.509 |
| 19/12/1997 | 20,56 | 20,65 | 20,36 | 20,46 | -0,95% | 1,43% | 657.655 |
| 18/12/1997 | 20,70 | 20,85 | 20,54 | 20,65 | +0,00% | 1,48% | 1.060.421 |
| 17/12/1997 | 20,95 | 21,14 | 20,56 | 20,65 | -0,47% | 2,80% | 3.060.969 |
| 16/12/1997 | 21,14 | 21,14 | 20,46 | 20,75 | -1,85% | 3,24% | 210.705 |
| 15/12/1997 | 20,36 | 21,14 | 19,97 | 21,14 | +2,37% | 5,77% | 149.792 |
| 12/12/1997 | 22,12 | 22,12 | 20,07 | 20,65 | -5,80% | 9,29% | 171.757 |
| 11/12/1997 | 21,44 | 22,02 | 21,34 | 21,93 | +0,22% | 3,20% | 102.543 |
| 10/12/1997 | 22,51 | 22,51 | 20,80 | 21,88 | -2,19% | 7,61% | 184.527 |
| 09/12/1997 | 22,42 | 22,71 | 22,12 | 22,37 | -0,22% | 2,62% | 269.958 |
| 08/12/1997 | 21,14 | 22,71 | 20,46 | 22,42 | +2,23% | 10,65% | 289.879 |
| 05/12/1997 | 21,83 | 22,12 | 21,83 | 21,93 | -0,89% | 1,35% | 72.661 |
| 04/12/1997 | 21,44 | 22,61 | 21,44 | 22,12 | +3,20% | 5,48% | 178.525 |
| 03/12/1997 | 21,05 | 21,63 | 21,05 | 21,44 | +0,92% | 2,79% | 123.614 |
| 02/12/1997 | 21,53 | 21,73 | 21,24 | 21,24 | -0,46% | 2,27% | 29.371 |
| 01/12/1997 | 22,32 | 22,51 | 21,34 | 21,34 | -3,96% | 5,26% | 143.790 |
| 28/11/1997 | 21,93 | 22,22 | 21,53 | 22,22 | +1,34% | 3,12% | 19.027 |
| 26/11/1997 | 21,34 | 21,93 | 21,34 | 21,93 | +0,90% | 2,75% | 10.471 |
| 25/11/1997 | 21,93 | 21,93 | 21,24 | 21,73 | +2,78% | 3,13% | 81.090 |
| 24/11/1997 | 23,10 | 23,30 | 21,14 | 21,14 | -8,67% | 9,32% | 97.052 |
| 21/11/1997 | 22,91 | 23,59 | 22,91 | 23,15 | +0,21% | 2,99% | 115.441 |
| 20/11/1997 | 23,10 | 23,84 | 22,91 | 23,10 | +1,72% | 4,03% | 100.500 |
| 19/11/1997 | 22,32 | 23,00 | 22,12 | 22,71 | +2,20% | 3,95% | 113.525 |
| 18/11/1997 | 22,12 | 22,76 | 22,12 | 22,22 | -0,44% | 2,88% | 220.921 |
| 17/11/1997 | 22,71 | 23,00 | 22,12 | 22,32 | +0,44% | 3,88% | 132.553 |
| 14/11/1997 | 20,46 | 22,51 | 20,36 | 22,22 | +8,35% | 10,53% | 390.762 |
| 13/11/1997 | 21,24 | 21,24 | 20,12 | 20,51 | -2,10% | 5,30% | 410.045 |
| 12/11/1997 | 21,73 | 21,73 | 20,85 | 20,95 | -4,04% | 4,05% | 262.807 |