🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/1998 | 23,10 | 24,47 | 23,10 | 23,79 | +2,75% | 5,93% | 340.704 |
| 06/02/1998 | 21,53 | 24,47 | 19,58 | 23,15 | +1,94% | 22,73% | 404.426 |
| 05/02/1998 | 23,00 | 23,20 | 22,61 | 22,71 | -1,69% | 2,55% | 105.353 |
| 04/02/1998 | 23,69 | 23,88 | 23,10 | 23,10 | -2,48% | 3,31% | 101.905 |
| 03/02/1998 | 23,30 | 23,88 | 23,30 | 23,69 | +0,62% | 2,52% | 154.006 |
| 02/02/1998 | 24,28 | 24,28 | 23,20 | 23,54 | -2,24% | 4,44% | 156.688 |
| 30/01/1998 | 24,37 | 24,37 | 23,88 | 24,08 | -1,20% | 2,01% | 300.350 |
| 29/01/1998 | 24,08 | 24,47 | 23,88 | 24,37 | +0,40% | 2,44% | 193.849 |
| 28/01/1998 | 23,39 | 24,47 | 23,20 | 24,28 | +2,27% | 5,44% | 233.691 |
| 27/01/1998 | 23,30 | 24,18 | 23,30 | 23,74 | +1,68% | 3,78% | 241.991 |
| 26/01/1998 | 23,69 | 23,88 | 23,30 | 23,35 | -1,85% | 2,48% | 272.895 |
| 23/01/1998 | 24,03 | 24,23 | 23,69 | 23,79 | -1,22% | 2,24% | 78.025 |
| 22/01/1998 | 24,37 | 24,37 | 23,79 | 24,08 | -0,81% | 2,41% | 247.483 |
| 21/01/1998 | 23,69 | 24,47 | 23,69 | 24,28 | +1,64% | 3,31% | 326.912 |
| 20/01/1998 | 23,99 | 24,08 | 23,30 | 23,88 | +1,67% | 3,26% | 267.404 |
| 16/01/1998 | 22,71 | 23,98 | 22,71 | 23,49 | +2,78% | 5,60% | 558.560 |
| 15/01/1998 | 22,91 | 22,91 | 22,42 | 22,86 | -0,21% | 2,14% | 446.950 |
| 14/01/1998 | 22,76 | 23,00 | 22,61 | 22,91 | +1,30% | 1,72% | 347.472 |
| 13/01/1998 | 21,93 | 22,91 | 21,93 | 22,61 | +5,24% | 4,46% | 456.272 |
| 12/01/1998 | 20,95 | 21,58 | 19,97 | 21,49 | -3,94% | 7,71% | 574.905 |
| 09/01/1998 | 22,91 | 22,91 | 22,32 | 22,37 | -2,35% | 2,56% | 552.941 |
| 08/01/1998 | 21,53 | 23,10 | 20,85 | 22,91 | +4,93% | 10,45% | 751.131 |
| 07/01/1998 | 21,53 | 22,02 | 21,53 | 21,83 | -0,22% | 2,27% | 524.592 |
| 06/01/1998 | 21,53 | 22,22 | 21,05 | 21,88 | +2,76% | 5,45% | 628.412 |
| 05/01/1998 | 20,75 | 22,12 | 20,65 | 21,29 | +2,59% | 7,08% | 548.599 |
| 02/01/1998 | 20,56 | 20,95 | 20,56 | 20,75 | +0,95% | 1,90% | 199.340 |
| 31/12/1997 | 20,65 | 20,75 | 20,36 | 20,56 | +0,00% | 1,90% | 233.308 |
| 30/12/1997 | 20,36 | 20,60 | 20,36 | 20,56 | +0,96% | 1,20% | 405.575 |
| 29/12/1997 | 20,36 | 20,51 | 20,36 | 20,36 | -0,95% | 0,72% | 139.959 |
| 26/12/1997 | 20,36 | 20,56 | 20,36 | 20,56 | +0,00% | 0,96% | 14.813 |