🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/1998 | 30,34 | 30,83 | 29,46 | 29,46 | -4,44% | 4,52% | 69.724 |
| 23/03/1998 | 30,69 | 31,23 | 30,25 | 30,83 | +0,72% | 3,19% | 307.119 |
| 20/03/1998 | 30,49 | 31,32 | 29,95 | 30,61 | +1,21% | 4,49% | 371.224 |
| 19/03/1998 | 28,39 | 30,54 | 27,90 | 30,25 | +7,11% | 9,31% | 313.120 |
| 18/03/1998 | 27,80 | 28,29 | 27,80 | 28,24 | +1,23% | 1,76% | 316.824 |
| 17/03/1998 | 28,29 | 28,34 | 27,80 | 27,90 | -1,38% | 1,90% | 348.621 |
| 16/03/1998 | 28,29 | 28,29 | 27,80 | 28,29 | +1,05% | 1,73% | 134.851 |
| 13/03/1998 | 29,27 | 29,27 | 27,80 | 28,00 | -3,38% | 5,02% | 371.096 |
| 12/03/1998 | 30,25 | 30,54 | 28,58 | 28,97 | -3,27% | 6,47% | 295.753 |
| 11/03/1998 | 29,27 | 31,13 | 29,27 | 29,95 | +1,66% | 6,35% | 674.767 |
| 10/03/1998 | 28,58 | 29,56 | 28,58 | 29,46 | +2,73% | 3,42% | 497.775 |
| 09/03/1998 | 29,27 | 29,27 | 28,58 | 28,68 | -1,35% | 2,34% | 91.816 |
| 06/03/1998 | 28,48 | 29,37 | 28,48 | 29,07 | +1,89% | 3,09% | 270.979 |
| 05/03/1998 | 27,70 | 29,17 | 27,31 | 28,53 | +2,64% | 6,71% | 349.004 |
| 04/03/1998 | 27,31 | 27,80 | 27,31 | 27,80 | +0,35% | 1,79% | 138.938 |
| 03/03/1998 | 27,21 | 27,70 | 27,21 | 27,70 | +1,43% | 1,80% | 79.046 |
| 02/03/1998 | 27,80 | 27,80 | 27,21 | 27,31 | +0,36% | 2,11% | 259.103 |
| 27/02/1998 | 27,60 | 27,70 | 27,21 | 27,21 | -0,89% | 1,77% | 403.660 |
| 26/02/1998 | 28,00 | 28,48 | 27,21 | 27,46 | -2,26% | 4,55% | 841.671 |
| 25/02/1998 | 26,82 | 28,58 | 26,14 | 28,09 | +5,51% | 9,12% | 216.068 |
| 24/02/1998 | 26,72 | 26,82 | 25,65 | 26,62 | +0,18% | 4,40% | 340.959 |
| 23/02/1998 | 26,43 | 27,41 | 25,84 | 26,58 | +3,23% | 5,93% | 165.755 |
| 20/02/1998 | 25,65 | 26,62 | 25,65 | 25,74 | -0,75% | 3,82% | 250.420 |
| 19/02/1998 | 26,14 | 26,14 | 25,65 | 25,94 | -0,56% | 1,87% | 340.831 |
| 18/02/1998 | 23,88 | 26,14 | 23,44 | 26,09 | +11,27% | 11,27% | 738.106 |
| 17/02/1998 | 23,88 | 23,98 | 23,44 | 23,44 | -1,84% | 2,25% | 211.854 |
| 13/02/1998 | 23,49 | 23,98 | 23,30 | 23,88 | +1,67% | 2,92% | 137.278 |
| 12/02/1998 | 24,37 | 24,37 | 23,39 | 23,49 | -2,83% | 4,02% | 128.849 |
| 11/02/1998 | 23,69 | 24,77 | 23,69 | 24,18 | +1,23% | 4,55% | 430.477 |
| 10/02/1998 | 23,79 | 24,57 | 23,59 | 23,88 | +0,41% | 4,12% | 281.962 |