🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1998 | 26,04 | 26,04 | 23,49 | 24,67 | -2,89% | 9,77% | 564.434 |
| 05/05/1998 | 26,82 | 26,82 | 25,21 | 25,40 | -2,63% | 6,02% | 124.635 |
| 04/05/1998 | 26,43 | 26,72 | 25,94 | 26,09 | -0,93% | 2,96% | 433.797 |
| 01/05/1998 | 27,41 | 27,41 | 26,33 | 26,33 | -1,83% | 3,93% | 176.226 |
| 30/04/1998 | 27,21 | 27,21 | 26,72 | 26,82 | -1,62% | 1,80% | 92.199 |
| 29/04/1998 | 25,74 | 27,46 | 25,74 | 27,26 | +5,49% | 6,65% | 160.902 |
| 28/04/1998 | 26,72 | 27,11 | 25,65 | 25,84 | -1,49% | 5,49% | 145.961 |
| 27/04/1998 | 27,02 | 27,41 | 25,35 | 26,23 | -4,37% | 7,61% | 327.295 |
| 24/04/1998 | 28,73 | 28,97 | 27,31 | 27,43 | -4,84% | 5,79% | 387.314 |
| 23/04/1998 | 29,07 | 29,46 | 28,68 | 28,83 | -1,42% | 2,69% | 124.635 |
| 22/04/1998 | 29,17 | 29,71 | 29,17 | 29,24 | -1,08% | 1,85% | 250.037 |
| 21/04/1998 | 29,56 | 29,95 | 29,17 | 29,56 | -1,31% | 2,65% | 239.948 |
| 20/04/1998 | 29,76 | 29,95 | 29,17 | 29,95 | +1,66% | 2,63% | 29.499 |
| 17/04/1998 | 29,66 | 29,66 | 29,17 | 29,46 | -0,66% | 1,65% | 52.612 |
| 16/04/1998 | 29,95 | 30,15 | 29,17 | 29,66 | -3,04% | 3,27% | 86.070 |
| 15/04/1998 | 30,54 | 30,59 | 29,90 | 30,59 | +1,63% | 2,24% | 102.543 |
| 14/04/1998 | 29,95 | 30,34 | 29,86 | 30,10 | -0,16% | 1,63% | 76.492 |
| 13/04/1998 | 29,95 | 30,59 | 29,95 | 30,15 | -0,96% | 2,12% | 190.145 |
| 09/04/1998 | 30,05 | 30,54 | 29,95 | 30,44 | +0,16% | 1,95% | 264.339 |
| 08/04/1998 | 30,54 | 30,54 | 29,95 | 30,39 | +0,49% | 1,92% | 160.136 |
| 07/04/1998 | 30,54 | 31,03 | 30,05 | 30,25 | -1,59% | 3,21% | 167.032 |
| 06/04/1998 | 30,54 | 31,32 | 29,86 | 30,74 | +1,13% | 4,81% | 231.903 |
| 03/04/1998 | 30,15 | 30,44 | 29,56 | 30,39 | +3,16% | 2,92% | 343.130 |
| 02/04/1998 | 29,95 | 30,34 | 29,46 | 29,46 | -2,90% | 2,94% | 316.313 |
| 01/04/1998 | 30,74 | 30,74 | 29,86 | 30,34 | -0,80% | 2,87% | 276.215 |
| 31/03/1998 | 31,37 | 31,72 | 30,05 | 30,59 | -2,50% | 5,30% | 149.026 |
| 30/03/1998 | 29,95 | 31,42 | 29,95 | 31,37 | +4,57% | 4,90% | 539.916 |
| 27/03/1998 | 31,03 | 31,03 | 29,95 | 30,00 | -1,45% | 3,47% | 109.439 |
| 26/03/1998 | 30,64 | 31,03 | 30,15 | 30,44 | -1,27% | 2,88% | 140.470 |
| 25/03/1998 | 29,86 | 31,03 | 29,27 | 30,83 | +4,65% | 5,90% | 194.870 |