🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1998 | 23,59 | 23,79 | 23,49 | 23,59 | -0,82% | 1,24% | 230.498 |
| 17/06/1998 | 23,49 | 24,18 | 22,91 | 23,79 | +4,74% | 5,42% | 170.480 |
| 16/06/1998 | 22,12 | 23,05 | 22,12 | 22,71 | +2,65% | 4,20% | 162.562 |
| 15/06/1998 | 22,02 | 22,32 | 21,53 | 22,12 | +0,89% | 3,56% | 248.376 |
| 12/06/1998 | 23,00 | 23,30 | 21,73 | 21,93 | -4,68% | 6,81% | 224.241 |
| 11/06/1998 | 23,30 | 23,30 | 22,81 | 23,00 | -1,26% | 2,10% | 366.244 |
| 10/06/1998 | 23,39 | 23,49 | 23,30 | 23,30 | -0,63% | 0,84% | 253.868 |
| 09/06/1998 | 23,39 | 23,69 | 23,30 | 23,44 | +0,21% | 1,67% | 251.952 |
| 08/06/1998 | 23,69 | 23,69 | 23,30 | 23,39 | -1,24% | 1,65% | 200.361 |
| 05/06/1998 | 22,81 | 23,88 | 22,51 | 23,69 | +4,31% | 6,01% | 481.812 |
| 04/06/1998 | 22,02 | 22,71 | 22,02 | 22,71 | +2,20% | 3,11% | 102.671 |
| 03/06/1998 | 22,81 | 22,81 | 22,22 | 22,22 | +0,55% | 2,58% | 215.174 |
| 02/06/1998 | 21,53 | 22,61 | 21,53 | 22,10 | +3,08% | 5,00% | 528.806 |
| 01/06/1998 | 22,91 | 23,00 | 20,60 | 21,44 | -7,40% | 10,47% | 1.712.202 |
| 29/05/1998 | 23,30 | 24,18 | 23,15 | 23,15 | -1,05% | 4,41% | 172.650 |
| 28/05/1998 | 23,30 | 23,59 | 22,91 | 23,39 | -0,21% | 2,94% | 150.431 |
| 27/05/1998 | 23,88 | 24,08 | 22,91 | 23,44 | -1,84% | 4,92% | 559.837 |
| 26/05/1998 | 24,86 | 25,35 | 23,79 | 23,88 | -3,94% | 6,30% | 189.124 |
| 22/05/1998 | 26,43 | 26,43 | 24,57 | 24,86 | -3,05% | 7,04% | 132.425 |
| 21/05/1998 | 25,35 | 26,33 | 25,35 | 25,65 | +0,77% | 3,86% | 110.333 |
| 20/05/1998 | 26,04 | 26,04 | 25,45 | 25,45 | -1,61% | 2,26% | 117.612 |
| 19/05/1998 | 26,18 | 26,18 | 25,84 | 25,87 | -0,84% | 1,31% | 77.003 |
| 18/05/1998 | 26,14 | 26,23 | 26,04 | 26,09 | -0,37% | 0,75% | 18.517 |
| 15/05/1998 | 26,09 | 26,82 | 26,04 | 26,18 | -0,56% | 3,00% | 206.619 |
| 14/05/1998 | 26,43 | 26,62 | 26,14 | 26,33 | +0,37% | 1,85% | 232.286 |
| 13/05/1998 | 25,25 | 26,48 | 25,25 | 26,23 | +2,29% | 4,85% | 302.649 |
| 12/05/1998 | 24,37 | 25,84 | 23,93 | 25,65 | +4,28% | 7,83% | 651.909 |
| 11/05/1998 | 25,84 | 25,84 | 24,28 | 24,59 | -4,29% | 6,06% | 376.332 |
| 08/05/1998 | 25,45 | 26,43 | 25,45 | 25,70 | +5,00% | 3,85% | 522.548 |
| 07/05/1998 | 24,47 | 25,35 | 24,28 | 24,47 | -0,79% | 4,40% | 400.978 |