🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1998 | 19,38 | 19,48 | 18,11 | 18,11 | -6,57% | 7,07% | 373.139 |
| 30/07/1998 | 19,38 | 19,68 | 19,23 | 19,38 | +2,06% | 2,27% | 207.129 |
| 29/07/1998 | 19,58 | 19,77 | 18,99 | 18,99 | -3,24% | 4,00% | 391.656 |
| 28/07/1998 | 20,31 | 20,31 | 19,58 | 19,63 | -3,14% | 3,61% | 156.305 |
| 27/07/1998 | 19,38 | 20,36 | 19,38 | 20,26 | +0,00% | 5,05% | 152.091 |
| 24/07/1998 | 20,95 | 21,63 | 18,79 | 20,26 | -5,48% | 13,55% | 130.637 |
| 23/07/1998 | 22,51 | 22,51 | 21,14 | 21,44 | -3,10% | 6,09% | 73.172 |
| 22/07/1998 | 21,98 | 22,22 | 21,93 | 22,12 | +0,67% | 1,34% | 221.815 |
| 21/07/1998 | 21,73 | 22,42 | 21,73 | 21,98 | -0,66% | 3,15% | 670.553 |
| 20/07/1998 | 22,02 | 22,12 | 21,14 | 22,12 | -1,95% | 4,44% | 384.632 |
| 17/07/1998 | 21,24 | 22,56 | 20,26 | 22,56 | +5,73% | 10,83% | 810.001 |
| 16/07/1998 | 21,93 | 22,12 | 21,14 | 21,34 | -3,11% | 4,46% | 210.833 |
| 15/07/1998 | 22,51 | 22,71 | 21,88 | 22,02 | -2,39% | 3,70% | 431.243 |
| 14/07/1998 | 22,71 | 22,91 | 22,46 | 22,56 | -1,91% | 1,94% | 230.882 |
| 13/07/1998 | 23,44 | 23,59 | 22,71 | 23,00 | -1,26% | 3,76% | 94.115 |
| 10/07/1998 | 23,30 | 23,69 | 23,20 | 23,30 | -1,04% | 2,10% | 57.976 |
| 09/07/1998 | 23,49 | 23,88 | 23,30 | 23,54 | -2,43% | 2,50% | 48.143 |
| 08/07/1998 | 23,88 | 24,18 | 23,49 | 24,13 | +1,02% | 2,87% | 233.436 |
| 07/07/1998 | 25,11 | 25,16 | 22,81 | 23,88 | -6,15% | 9,36% | 230.882 |
| 06/07/1998 | 24,67 | 26,23 | 24,67 | 25,45 | +2,36% | 6,35% | 180.823 |
| 02/07/1998 | 24,67 | 25,45 | 24,08 | 24,86 | +0,79% | 5,56% | 240.076 |
| 01/07/1998 | 24,57 | 24,67 | 23,79 | 24,67 | +1,20% | 3,59% | 214.919 |
| 30/06/1998 | 23,49 | 24,57 | 22,81 | 24,37 | +7,56% | 7,50% | 619.217 |
| 29/06/1998 | 22,51 | 22,91 | 22,32 | 22,66 | -0,22% | 2,61% | 505.820 |
| 26/06/1998 | 22,51 | 23,25 | 20,70 | 22,71 | -8,84% | 11,30% | 2.742.230 |
| 25/06/1998 | 25,16 | 25,70 | 24,77 | 24,91 | -1,36% | 3,70% | 253.740 |
| 24/06/1998 | 24,57 | 26,58 | 24,57 | 25,25 | +1,78% | 8,17% | 503.138 |
| 23/06/1998 | 24,77 | 25,25 | 24,67 | 24,81 | +0,60% | 2,37% | 458.443 |
| 22/06/1998 | 25,06 | 25,06 | 24,37 | 24,67 | -1,18% | 2,73% | 142.513 |
| 19/06/1998 | 23,88 | 25,45 | 23,79 | 24,96 | +5,81% | 6,97% | 287.197 |