🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/1998 | 14,49 | 15,17 | 14,10 | 14,49 | +4,23% | 7,43% | 623.559 |
| 11/09/1998 | 12,33 | 13,90 | 11,99 | 13,90 | +14,75% | 15,48% | 208.151 |
| 10/09/1998 | 12,33 | 12,33 | 11,84 | 12,11 | -0,20% | 3,97% | 362.668 |
| 09/09/1998 | 12,73 | 12,73 | 12,14 | 12,14 | -4,62% | 4,62% | 428.561 |
| 08/09/1998 | 12,82 | 13,31 | 12,33 | 12,73 | +4,84% | 7,63% | 408.257 |
| 04/09/1998 | 11,65 | 12,19 | 11,65 | 12,14 | +4,20% | 4,62% | 415.408 |
| 03/09/1998 | 12,82 | 12,82 | 11,50 | 11,65 | -7,75% | 10,30% | 673.234 |
| 02/09/1998 | 11,65 | 12,92 | 11,16 | 12,63 | +11,21% | 15,13% | 572.479 |
| 01/09/1998 | 11,16 | 11,94 | 10,62 | 11,35 | +2,65% | 11,84% | 837.584 |
| 31/08/1998 | 13,21 | 13,21 | 10,57 | 11,06 | -5,44% | 20,00% | 439.671 |
| 28/08/1998 | 12,92 | 13,41 | 11,35 | 11,70 | -6,27% | 15,91% | 233.946 |
| 27/08/1998 | 14,19 | 14,19 | 12,14 | 12,48 | -12,52% | 14,48% | 640.288 |
| 26/08/1998 | 15,47 | 16,25 | 14,19 | 14,27 | -10,86% | 13,29% | 609.895 |
| 25/08/1998 | 16,35 | 16,44 | 15,91 | 16,00 | +2,19% | 3,29% | 257.826 |
| 24/08/1998 | 16,64 | 16,79 | 15,66 | 15,66 | -2,74% | 6,76% | 155.922 |
| 21/08/1998 | 16,84 | 17,23 | 15,66 | 16,10 | -5,19% | 9,30% | 110.460 |
| 20/08/1998 | 17,33 | 17,33 | 16,40 | 16,98 | -2,80% | 5,37% | 87.091 |
| 19/08/1998 | 18,30 | 18,99 | 16,79 | 17,47 | -5,80% | 12,03% | 243.396 |
| 18/08/1998 | 17,62 | 18,89 | 17,62 | 18,55 | +4,12% | 7,22% | 111.737 |
| 17/08/1998 | 17,23 | 17,82 | 16,84 | 17,82 | +3,41% | 5,68% | 418.218 |
| 14/08/1998 | 17,23 | 18,01 | 16,64 | 17,23 | -3,03% | 7,95% | 203.043 |
| 13/08/1998 | 18,30 | 18,45 | 17,03 | 17,77 | -3,97% | 7,75% | 175.843 |
| 12/08/1998 | 18,11 | 18,89 | 18,11 | 18,50 | +0,53% | 4,32% | 167.159 |
| 11/08/1998 | 17,82 | 18,40 | 17,62 | 18,40 | -2,34% | 4,40% | 124.763 |
| 10/08/1998 | 19,68 | 19,68 | 18,30 | 18,84 | -4,23% | 6,97% | 111.099 |
| 07/08/1998 | 18,21 | 20,65 | 18,01 | 19,68 | +17,54% | 14,52% | 576.821 |
| 06/08/1998 | 17,23 | 17,47 | 16,25 | 16,74 | -2,56% | 7,10% | 291.667 |
| 05/08/1998 | 17,62 | 17,62 | 16,25 | 17,18 | -1,40% | 7,78% | 226.412 |
| 04/08/1998 | 18,89 | 18,89 | 17,33 | 17,42 | -5,57% | 8,29% | 490.496 |
| 03/08/1998 | 18,06 | 18,89 | 18,01 | 18,45 | +1,89% | 4,88% | 90.029 |